Dark

GS20270115P490
GS Jan 15 2027 490.00 Put (GS270115P00490000)
option OPRA

EOD

Aug 13, 2026

0.6600-29.787%(-0.2800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4500	0.7300	0.4500	0.6600	-29.787%	5	271	0.000%
2026-08-06	1.1000	1.1100	0.9300	0.9400	-34.722%	30	271	-29.787%
2026-07-29	1.6500	1.6500	1.4400	1.4400	+28.571%	2	271	-54.167%
2026-07-15	1.0400	1.2200	0.9200	1.1200	-3.448%	124	269	-41.071%
2026-07-14	1.1600	1.1600	1.1600	1.1600	-26.115%	1	242	-43.103%
2026-07-13	1.4600	1.6000	1.4600	1.5700	-7.101%	4	242	-57.962%
2026-07-10	1.5200	1.6900	1.4900	1.6900	+23.358%	4	241	-60.947%
2026-07-09	1.7600	1.8100	1.1600	1.3700	-8.667%	262	241	-51.825%
2026-06-24	1.5000	1.5000	1.5000	1.5000	-52.381%	2	228	-56.000%
2026-06-09	3.1500	3.1500	3.1500	3.1500	-20.253%	1	226	-79.048%
2026-05-14	3.9000	3.9500	3.9000	3.9500	-10.023%	2	225	-83.291%
2026-05-12	4.3500	4.3900	4.3500	4.3900	+19.945%	2	225	-84.966%
2026-05-11	3.6600	3.6600	3.6600	3.6600	-20.261%	1	225	-81.967%
2026-05-04	4.5900	4.5900	4.5900	4.5900	-56.369%	1	224	-85.621%
2026-04-06	9.8500	10.5200	9.8500	10.5200	-21.493%	2	223	-93.726%
2026-03-20	13.4000	13.4000	13.4000	13.4000	+1.515%	1	223	-95.075%
2026-03-18	13.2000	13.2000	13.2000	13.2000	+0.763%	1	222	-95.000%
2026-03-11	13.1000	13.1000	13.1000	13.1000	+26.570%	1	221	-94.962%
2026-03-04	10.4000	10.4000	10.3500	10.3500	-9.370%	2	221	-93.623%
2026-03-02	11.4200	11.4200	11.4200	11.4200	+8.762%	1	221	-94.221%
2026-02-27	10.5000	10.5000	10.5000	10.5000	+69.355%	4	221	-93.714%
2026-02-05	6.2000	6.2000	6.2000	6.2000	+6.897%	1	221	-89.355%
2026-02-02	5.8000	5.8000	5.8000	5.8000	+6.422%	1	220	-88.621%
2026-01-23	5.4500	5.4500	5.4500	5.4500	-6.034%	2	219	-87.890%
2026-01-22	5.8000	5.8000	5.8000	5.8000	0.000%	2	219	-88.621%
2026-01-20	5.8000	5.8000	5.8000	5.8000	-3.010%	2	219	-88.621%
2026-01-09	5.9600	5.9800	5.9600	5.9800	-23.627%	10	217	-88.963%
2025-12-26	7.8300	7.8300	7.8300	7.8300	-3.926%	1	217	-91.571%
2025-12-22	8.0300	8.1500	8.0300	8.1500	-15.456%	2	217	-91.902%
2025-12-11	9.7000	9.7000	9.6400	9.6400	-17.888%	2	218	-93.154%
2025-12-01	11.7200	11.7800	11.7200	11.7400	-34.922%	3	218	-94.378%
2025-11-21	17.8400	18.3500	17.8100	18.0400	+11.358%	28	217	-96.341%
2025-11-19	16.1000	16.2000	16.1000	16.2000	+1.377%	2	221	-95.926%
2025-11-14	15.9600	15.9800	15.9600	15.9800	+24.844%	2	222	-95.870%
2025-11-12	12.9000	12.9000	12.7500	12.8000	-12.329%	10	222	-94.844%
2025-10-28	14.6000	14.6000	14.6000	14.6000	-13.043%	29	227	-95.479%
2025-10-15	16.9000	16.9000	16.5000	16.7900	+16.194%	22	198	-96.069%
2025-09-23	14.4500	14.4500	14.4500	14.4500	+1.761%	1	194	-95.433%
2025-09-18	14.2000	14.2000	14.2000	14.2000	-6.885%	8	195	-95.352%
2025-09-11	15.2500	15.2500	15.2500	15.2500	-19.098%	4	195	-95.672%
2025-08-18	18.6500	18.8500	18.6500	18.8500	+7.102%	2	195	-96.499%
2025-08-12	17.6000	17.6000	17.6000	17.6000	-11.111%	2	195	-96.250%
2025-08-11	19.8000	19.8000	19.8000	19.8000	-3.930%	2	195	-96.667%
2025-08-07	20.4000	20.6100	20.4000	20.6100	+0.292%	2	195	-96.798%
2025-08-05	20.4200	20.5500	20.4200	20.5500	-8.667%	4	194	-96.788%
2025-08-01	22.4300	22.5000	22.4300	22.5000	+6.990%	2	193	-97.067%
2025-07-23	20.9300	21.0300	20.9300	21.0300	-1.958%	2	194	-96.862%
2025-07-22	21.4500	21.4500	21.4500	21.4500	+2.143%	2	194	-96.923%
2025-07-21	21.0000	21.0000	21.0000	21.0000	-6.997%	1	194	-96.857%
2025-07-15	22.2100	22.5800	22.2100	22.5800	-2.672%	2	194	-97.077%
2025-07-07	23.2000	23.2000	23.2000	23.2000	-26.396%	3	195	-97.155%
2025-06-20	31.2000	31.5200	31.2000	31.5200	-22.441%	4	192	-97.906%
2025-05-21	40.5100	40.8500	40.5100	40.6400	+15.291%	4	191	-98.376%
2025-05-16	35.3500	35.3500	35.2500	35.2500	-33.302%	4	190	-98.128%
2025-05-07	52.8500	52.8500	52.8500	52.8500	-42.741%	1	189	-98.751%
2025-04-07	92.3000	92.3000	92.3000	92.3000	+18.790%	1	189	-99.285%
2025-04-04	77.7000	77.7000	77.7000	77.7000	+71.713%	2	190	-99.151%
2025-03-20	46.0000	46.0000	45.2500	45.2500	-3.001%	20	190	-98.541%
2025-03-19	46.6500	46.6500	46.6500	46.6500	-8.024%	5	200	-98.585%
2025-03-14	50.7200	50.7200	50.7200	50.7200	-5.373%	50	200	-98.699%
2025-03-12	53.6000	53.6000	53.6000	53.6000	-5.300%	12	200	-98.769%
2025-03-11	56.0000	56.6000	56.0000	56.6000	+1.071%	8	191	-98.834%
2025-03-10	55.9000	56.0000	55.9000	56.0000	+35.758%	51	185	-98.821%
2025-03-04	41.2500	41.2500	41.2500	41.2500	+54.610%	5	135	-98.400%
2025-01-21	27.5800	29.6000	26.6700	26.6800	-7.841%	140	130	-97.526%
2025-01-17	29.9000	29.9000	28.9500	28.9500	-10.482%	70	75	-97.720%
2025-01-16	32.9100	32.9100	30.9300	32.3400	-21.045%	4	75	-97.959%
2025-01-14	40.9600	40.9600	40.9600	40.9600	-4.589%	2	78	-98.389%
2025-01-10	42.9300	42.9300	42.9300	42.9300	+8.684%	140	77	-98.463%
2024-12-27	40.2500	40.2500	39.5000	39.5000	+5.053%	170	98	-98.329%
2024-12-26	37.6000	37.6000	37.6000	37.6000	+7.891%	1	19	-98.245%
2024-12-09	34.8500	34.8500	34.8500	34.8500	0.000%	1	18	-98.106%
2024-12-04	34.8500	34.8500	34.8500	34.8500	+1.308%	1	18	-98.106%
2024-12-03	33.7000	34.4000	33.7000	34.4000	+0.233%	2	19	-98.081%
2024-12-02	33.0000	34.3200	33.0000	34.3200	-2.776%	2	20	-98.077%
2024-11-22	35.3000	35.3000	35.3000	35.3000	+1.437%	10	18	-98.130%
2024-11-13	34.8000	34.8000	34.8000	34.8000	-2.793%	1	13	-98.103%
2024-11-12	35.6500	35.8000	35.6500	35.8000	-35.414%	11	13	-98.156%
2024-11-05	55.4300	55.4300	55.4300	55.4300	-19.375%	1	2	-98.809%
2024-09-17	68.8000	68.8000	68.7500	68.7500	0.000%	2	1	-99.040%