Dark

GS20270115P480
GS Jan 15 2027 480.00 Put (GS270115P00480000)
option OPRA

Inactive

Jul 29, 2026

1.31+43.956%(+0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.5200	1.8000	1.3100	1.3100	+43.956%	4	156	0.000%
2026-07-16	0.9100	0.9100	0.9100	0.9100	-40.523%	1	156	+43.956%
2026-07-13	1.5300	1.5300	1.5300	1.5300	+16.794%	1	156	-14.379%
2026-07-09	1.3100	1.3100	1.3100	1.3100	-39.070%	2	156	0.000%
2026-06-29	2.1500	2.1500	2.1500	2.1500	+13.757%	2	156	-39.070%
2026-06-25	1.8600	1.9400	1.4800	1.8900	+5.000%	62	156	-30.688%
2026-06-24	1.7000	1.8400	1.4900	1.8000	-12.195%	50	162	-27.222%
2026-06-16	1.8800	2.0500	1.7000	2.0500	-27.562%	50	168	-36.098%
2026-06-08	2.8900	2.8900	2.8300	2.8300	+15.041%	2	162	-53.710%
2026-05-26	2.4600	2.4600	2.4600	2.4600	-14.879%	1	162	-46.748%
2026-05-21	2.8900	2.8900	2.8900	2.8900	-20.386%	1	163	-54.671%
2026-05-14	3.5000	3.6500	3.5000	3.6300	-11.247%	6	162	-63.912%
2026-04-15	4.0900	4.0900	4.0900	4.0900	-56.674%	1	162	-67.971%
2026-04-06	9.0800	9.4400	9.0800	9.4400	-24.781%	2	163	-86.123%
2026-03-20	12.5500	12.5500	12.5500	12.5500	+2.869%	1	163	-89.562%
2026-03-18	12.2000	12.2000	12.2000	12.2000	-8.063%	1	163	-89.262%
2026-03-13	13.3000	15.9000	13.2700	13.2700	+9.218%	100	163	-90.128%
2026-03-11	12.1500	12.1500	12.1500	12.1500	+67.586%	1	244	-89.218%
2026-02-05	7.2500	7.2500	7.2500	7.2500	+39.423%	1	244	-81.931%
2026-01-29	5.2000	5.2000	5.2000	5.2000	+0.971%	1	245	-74.808%
2026-01-15	5.2000	5.2000	5.1500	5.1500	-5.850%	2	244	-74.563%
2026-01-09	5.4700	5.4700	5.4700	5.4700	-8.067%	1	244	-76.051%
2026-01-07	5.9200	5.9500	5.9200	5.9500	+11.632%	2	245	-77.983%
2026-01-05	5.3300	5.3300	5.3300	5.3300	-39.155%	3	245	-75.422%
2025-12-15	8.7900	8.7900	8.7600	8.7600	+1.979%	2	248	-85.046%
2025-12-11	8.5900	8.5900	8.5900	8.5900	-0.694%	1	248	-84.750%
2025-12-10	8.6500	8.6500	8.6500	8.6500	-25.431%	3	247	-84.855%
2025-11-26	11.5400	11.9600	11.5400	11.6000	-7.126%	60	193	-88.707%
2025-11-25	12.4900	12.4900	12.4900	12.4900	-25.165%	60	193	-89.512%
2025-11-21	16.9000	16.9000	16.6900	16.6900	+11.267%	2	209	-92.151%
2025-11-18	15.7000	15.7000	15.0000	15.0000	-3.846%	7	208	-91.267%
2025-11-07	15.6500	15.6500	15.6000	15.6000	+11.828%	2	208	-91.603%
2025-11-03	13.9500	13.9500	13.9500	13.9500	+2.574%	1	209	-90.609%
2025-10-30	13.6000	13.6000	13.6000	13.6000	-12.258%	1	209	-90.368%
2025-10-21	15.6000	15.6000	15.5000	15.5000	-8.984%	2	209	-91.548%
2025-10-17	16.9000	17.1500	16.8600	17.0300	+12.409%	32	209	-92.308%
2025-10-14	16.8500	16.8500	15.0000	15.1500	+13.910%	4	202	-91.353%
2025-09-19	13.3000	13.3000	13.3000	13.3000	-12.500%	1	203	-90.150%
2025-09-09	15.2000	15.2000	15.2000	15.2000	-7.317%	3	202	-91.382%
2025-08-29	16.4000	16.4000	16.4000	16.4000	+2.500%	20	207	-92.012%
2025-08-28	16.0000	16.0000	16.0000	16.0000	-15.656%	2	207	-91.813%
2025-08-20	18.5000	18.9700	18.1000	18.9700	+4.981%	22	209	-93.094%
2025-08-08	18.6500	18.6500	18.0700	18.0700	-5.738%	11	195	-92.750%
2025-08-07	19.1000	19.1700	19.1000	19.1700	+4.412%	2	205	-93.166%
2025-08-06	18.2600	18.3600	18.2600	18.3600	-0.488%	2	205	-92.865%
2025-07-29	18.4500	18.4500	18.4500	18.4500	-15.561%	2	205	-92.900%
2025-07-02	21.8500	21.8500	21.8500	21.8500	-0.727%	3	205	-94.005%
2025-06-30	22.0000	22.0100	22.0000	22.0100	-6.141%	11	205	-94.048%
2025-06-26	23.6500	23.8000	23.4500	23.4500	-29.367%	17	196	-94.414%
2025-06-13	33.2000	33.2000	33.2000	33.2000	-12.769%	4	209	-96.054%
2025-05-21	34.6500	38.0600	34.6500	38.0600	+18.199%	2	207	-96.558%
2025-05-16	32.1000	32.2000	32.1000	32.2000	-15.596%	22	206	-95.932%
2025-05-12	38.1500	38.1500	38.1500	38.1500	-22.301%	7	205	-96.566%
2025-05-07	49.1000	49.1000	49.1000	49.1000	-23.041%	1	212	-97.332%
2025-04-14	64.0400	64.0400	63.7400	63.8000	-19.950%	20	211	-97.947%
2025-04-08	72.0000	79.7000	72.0000	79.7000	-5.680%	31	198	-98.356%
2025-04-07	87.6000	87.6000	84.5000	84.5000	0.000%	21	169	-98.450%
2025-04-04	79.8100	84.5000	79.8100	84.5000	+36.137%	6	150	-98.450%
2025-04-03	58.7000	62.0800	58.7000	62.0700	+102.843%	82	148	-97.889%
2025-02-28	30.6000	30.6000	30.6000	30.6000	+18.147%	4	148	-95.719%
2025-02-12	25.9000	25.9000	25.9000	25.9000	-0.956%	4	148	-94.942%
2025-01-21	26.1500	26.1500	26.1500	26.1500	-3.148%	5	144	-94.990%
2025-01-17	27.6900	27.6900	26.3500	27.0000	-7.280%	100	179	-95.148%
2025-01-16	29.1200	29.1200	29.1200	29.1200	-27.688%	7	179	-95.501%
2025-01-10	40.2700	40.2700	40.2700	40.2700	+9.578%	70	176	-96.747%
2024-12-30	36.7500	36.7500	36.7500	36.7500	-0.163%	10	141	-96.435%
2024-12-27	36.9600	37.6300	36.7800	36.8100	+5.322%	160	131	-96.441%
2024-12-26	35.1900	35.1900	34.6500	34.9500	+0.143%	7	168	-96.252%
2024-12-24	36.2300	36.2300	34.1900	34.9000	-8.758%	55	108	-96.246%
2024-12-23	39.0500	39.0500	37.6900	38.2500	-9.830%	63	108	-96.575%
2024-12-18	42.4200	42.4200	42.4200	42.4200	+27.120%	1	85	-96.912%
2024-11-22	33.3700	33.3700	33.3700	33.3700	-5.441%	2	86	-96.074%
2024-11-21	35.2900	35.2900	35.2900	35.2900	+6.456%	1	85	-96.288%
2024-11-12	33.1500	33.1500	33.1500	33.1500	-35.254%	10	85	-96.048%
2024-10-15	51.2000	51.2000	51.2000	51.2000	+0.098%	1	75	-97.441%
2024-10-14	51.1500	51.1500	51.1500	51.1500	-4.660%	75	76	-97.439%
2024-10-11	53.6500	53.6500	53.6500	53.6500	-10.583%	2	4	-97.558%
2024-09-23	60.0000	60.0000	60.0000	60.0000	-0.166%	2	3	-97.817%
2024-09-20	60.0000	60.1000	60.0000	60.1000	+4.033%	4	3	-97.820%
2024-09-19	57.7700	57.7700	57.7700	57.7700	0.000%	2	2	-97.732%