Dark

GS20270115P460
GS Jan 15 2027 460.00 Put (GS270115P00460000)
option OPRA

EOD

Aug 12, 2026

0.3500-53.333%(-0.4000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3000	0.3500	0.3000	0.3500	-53.333%	100	348	0.000%
2026-08-07	0.6300	0.7500	0.6300	0.7500	0.000%	200	320	-53.333%
2026-08-05	0.6900	0.7500	0.6900	0.7500	-16.667%	2	456	-53.333%
2026-07-31	0.9000	0.9000	0.9000	0.9000	0.000%	2	454	-61.111%
2026-07-30	0.6300	0.9500	0.4600	0.9000	-10.891%	110	456	-61.111%
2026-07-28	0.9500	1.0100	0.9500	1.0100	+26.250%	2	472	-65.347%
2026-07-27	0.5900	0.8000	0.5900	0.8000	+1.266%	10	472	-56.250%
2026-07-22	0.7900	0.7900	0.7900	0.7900	-15.054%	1	472	-55.696%
2026-07-09	0.8700	0.9400	0.8700	0.9300	-21.186%	11	472	-62.366%
2026-07-08	1.1800	1.1800	1.1800	1.1800	-6.349%	1	471	-70.339%
2026-07-07	1.2600	1.2600	1.2600	1.2600	-18.182%	9	471	-72.222%
2026-06-29	1.5400	1.5400	1.5400	1.5400	-14.444%	1	471	-77.273%
2026-06-26	1.8000	1.8000	1.8000	1.8000	+45.161%	1	471	-80.556%
2026-06-25	1.2400	1.2400	1.2400	1.2400	-37.688%	1	470	-71.774%
2026-05-28	1.9900	1.9900	1.9900	1.9900	-5.238%	15	469	-82.412%
2026-05-21	2.1000	2.1000	2.1000	2.1000	-16.996%	1	469	-83.333%
2026-05-20	2.5300	2.5300	2.5300	2.5300	-16.225%	1	469	-86.166%
2026-05-14	3.0500	3.1400	3.0200	3.0200	-8.485%	8	469	-88.411%
2026-05-13	3.3000	3.3000	3.3000	3.3000	-5.714%	1	470	-89.394%
2026-05-12	3.5500	3.5500	3.3500	3.5000	+14.754%	12	470	-90.000%
2026-05-06	3.0500	3.0500	3.0500	3.0500	-16.894%	10	470	-88.525%
2026-05-04	3.9000	3.9000	3.6700	3.6700	+3.090%	9	466	-90.463%
2026-04-27	3.5600	3.5600	3.5600	3.5600	+22.759%	2	473	-90.169%
2026-04-24	3.6000	3.6000	2.9000	2.9000	-10.769%	2	471	-87.931%
2026-04-22	3.2500	3.5000	3.2500	3.2500	-1.515%	33	470	-89.231%
2026-04-17	3.3000	3.3000	3.3000	3.3000	-12.000%	10	470	-89.394%
2026-04-16	3.7000	3.7500	3.7000	3.7500	+33.929%	2	460	-90.667%
2026-04-13	4.7300	4.7300	2.8000	2.8000	-62.366%	200	460	-87.500%
2026-04-06	7.4400	7.4400	7.4400	7.4400	-29.479%	4	260	-95.296%
2026-03-20	10.5500	10.5500	10.5500	10.5500	+0.476%	2	262	-96.682%
2026-03-18	10.5000	10.5000	10.5000	10.5000	-11.765%	1	262	-96.667%
2026-03-12	11.9000	11.9000	11.9000	11.9000	+16.098%	1	262	-97.059%
2026-03-11	10.2500	10.2500	10.2500	10.2500	+24.242%	1	262	-96.585%
2026-03-04	8.2500	8.2500	8.2500	8.2500	-11.290%	6	261	-95.758%
2026-03-03	10.3500	10.3500	9.2000	9.3000	+57.627%	8	258	-96.237%
2026-02-05	5.9000	5.9000	5.9000	5.9000	+22.917%	2	257	-94.068%
2026-01-27	4.8000	4.8000	4.8000	4.8000	-6.796%	2	259	-92.708%
2026-01-26	5.1500	5.1500	5.1500	5.1500	+0.195%	2	261	-93.204%
2026-01-13	5.0700	5.1400	5.0700	5.1400	-11.379%	2	261	-93.191%
2025-12-31	5.8000	5.8000	5.8000	5.8000	-23.984%	5	261	-93.966%
2025-12-11	7.6300	7.6300	7.6300	7.6300	-29.286%	1	261	-95.413%
2025-11-26	10.7900	10.7900	10.7900	10.7900	+3.452%	10	261	-96.756%
2025-11-25	10.4300	10.4300	10.4300	10.4300	-13.156%	5	261	-96.644%
2025-11-24	12.0100	12.0100	12.0100	12.0100	-10.373%	9	261	-97.086%
2025-11-18	13.4500	13.4500	13.4000	13.4000	+25.822%	2	252	-97.388%
2025-11-12	10.6000	10.6500	10.6000	10.6500	-21.978%	2	252	-96.714%
2025-11-07	13.3500	13.6500	13.3500	13.6500	-6.507%	2	252	-97.436%
2025-10-17	14.6000	14.6000	14.6000	14.6000	+9.774%	2	252	-97.603%
2025-10-15	13.3900	13.3900	13.3000	13.3000	-8.276%	2	252	-97.368%
2025-10-14	14.5000	14.5000	14.5000	14.5000	+1.257%	1	252	-97.586%
2025-08-25	14.0500	14.3200	13.9600	14.3200	+1.922%	10	252	-97.556%
2025-08-12	14.1500	14.1500	14.0500	14.0500	-11.188%	5	254	-97.509%
2025-08-06	15.6600	15.8200	15.6600	15.8200	-2.646%	2	254	-97.788%
2025-08-04	16.2500	16.2500	16.2500	16.2500	-17.345%	1	254	-97.846%
2025-07-09	19.6600	19.6600	19.6600	19.6600	-1.552%	1	254	-98.220%
2025-07-08	19.7400	19.9700	19.7400	19.9700	+3.956%	2	254	-98.247%
2025-07-07	19.2100	19.2100	19.2100	19.2100	-0.518%	1	254	-98.178%
2025-07-01	19.3000	19.3100	19.3000	19.3100	+0.052%	2	253	-98.187%
2025-06-30	19.4000	19.5000	19.2500	19.3000	-25.338%	64	252	-98.187%
2025-06-16	25.8300	25.8500	25.8300	25.8500	-11.775%	3	227	-98.646%
2025-05-27	29.6300	29.6300	29.3000	29.3000	-32.176%	16	230	-98.805%
2025-05-07	43.2000	43.2000	43.2000	43.2000	-5.615%	2	225	-99.190%
2025-04-23	45.7700	45.7700	45.7700	45.7700	-24.596%	1	227	-99.235%
2025-04-21	60.7000	60.7000	60.7000	60.7000	-18.249%	1	226	-99.423%
2025-04-07	70.0500	76.5000	70.0500	74.2500	+3.948%	91	226	-99.529%
2025-04-04	72.8400	72.8400	71.4300	71.4300	+98.141%	16	136	-99.510%
2025-03-27	36.0500	36.0500	36.0500	36.0500	-22.722%	1	133	-99.029%
2025-03-13	44.0000	48.7000	44.0000	46.6500	+6.023%	22	133	-99.250%
2025-03-12	44.0000	44.0000	44.0000	44.0000	+11.252%	70	133	-99.205%
2025-03-07	39.0500	40.0100	39.0500	39.5500	+14.472%	8	63	-99.115%
2025-03-06	34.5500	34.5500	34.5500	34.5500	+1.618%	1	60	-98.987%
2025-03-04	34.0000	34.0000	34.0000	34.0000	+56.682%	4	60	-98.971%
2025-02-03	21.7000	21.7000	21.7000	21.7000	+4.831%	1	56	-98.387%
2025-01-30	20.1000	20.7000	20.1000	20.7000	-5.046%	3	55	-98.309%
2025-01-27	21.8000	21.8000	21.8000	21.8000	-5.135%	1	52	-98.394%
2025-01-21	22.9800	22.9800	22.9800	22.9800	+0.044%	5	51	-98.477%
2025-01-17	22.9700	22.9700	22.9700	22.9700	-11.959%	10	51	-98.476%
2025-01-15	26.0900	26.0900	26.0900	26.0900	-17.697%	1	51	-98.658%
2024-12-30	31.7000	31.7000	31.7000	31.7000	-6.655%	11	51	-98.896%
2024-12-23	33.9600	33.9600	33.9600	33.9600	+5.237%	80	51	-98.969%
2024-12-20	32.2700	32.2700	32.2700	32.2700	-9.532%	80	87	-98.915%
2024-12-19	34.3000	35.6800	34.3000	35.6700	+20.101%	100	8	-99.019%
2024-12-13	29.6500	30.0000	29.6500	29.7000	+1.020%	16	8	-98.822%
2024-11-15	29.4000	29.4000	29.4000	29.4000	0.000%	2	1	-98.810%