Dark

GS20270115P420
GS Jan 15 2027 420.00 Put (GS270115P00420000)
option OPRA

Inactive

Jul 29, 2026

0.7500+27.119%(+0.1600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.7500	0.7500	0.7500	0.7500	+27.119%	5	404	0.000%
2026-07-09	0.4600	0.5900	0.4600	0.5900	-47.321%	5	409	+27.119%
2026-06-30	1.1200	1.1200	1.1200	1.1200	-4.274%	1	409	-33.036%
2026-06-29	1.2200	1.2200	1.1700	1.1700	+17.000%	2	410	-35.897%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-23.077%	1	410	-25.000%
2026-06-10	1.9000	1.9000	1.3000	1.3000	-14.474%	2	410	-42.308%
2026-06-09	1.5000	1.5300	1.4000	1.5200	-15.556%	6	410	-50.658%
2026-06-04	1.5000	1.8000	1.5000	1.8000	+69.811%	2	404	-58.333%
2026-06-02	0.6000	1.0600	0.6000	1.0600	+6.000%	4	404	-29.245%
2026-06-01	1.0000	1.0000	1.0000	1.0000	-32.432%	1	403	-25.000%
2026-05-27	1.4000	1.6200	1.2900	1.4800	+5.714%	124	402	-49.324%
2026-05-22	1.4000	1.4000	1.4000	1.4000	-27.083%	30	387	-46.429%
2026-05-18	2.0400	2.0400	1.9200	1.9200	-30.686%	2	372	-60.938%
2026-05-14	2.7600	2.7700	2.7600	2.7700	+73.125%	20	373	-72.924%
2026-05-11	1.6000	1.6000	1.6000	1.6000	-39.163%	10	373	-53.125%
2026-04-28	2.6300	2.6300	2.6300	2.6300	+9.583%	5	373	-71.483%
2026-04-17	2.4000	2.4000	2.4000	2.4000	-18.644%	8	368	-68.750%
2026-04-15	2.8500	2.9500	2.5500	2.9500	-12.722%	30	376	-74.576%
2026-04-14	3.3800	3.3800	3.3800	3.3800	+23.810%	5	376	-77.811%
2026-04-13	3.1200	3.1200	2.7300	2.7300	-17.273%	95	376	-72.527%
2026-04-10	3.3000	3.5700	3.2000	3.3000	-5.983%	321	366	-77.273%
2026-04-09	3.4000	3.5300	3.2400	3.5100	+3.235%	364	392	-78.632%
2026-04-08	3.1500	3.5000	3.1500	3.4000	-32.000%	111	413	-77.941%
2026-04-06	5.3500	5.3800	5.0000	5.0000	-11.504%	70	378	-85.000%
2026-04-01	5.6100	5.8000	5.1700	5.6500	-16.789%	56	393	-86.726%
2026-03-23	6.7900	6.7900	6.7900	6.7900	-3.000%	1	388	-88.954%
2026-03-18	7.0000	7.0000	7.0000	7.0000	+10.236%	3	388	-89.286%
2026-03-05	6.4000	6.4000	6.3500	6.3500	+9.294%	10	410	-88.189%
2026-02-27	5.6000	5.8100	5.6000	5.8100	+24.946%	2	400	-87.091%
2026-02-23	4.2500	4.6500	4.2000	4.6500	+25.000%	112	400	-83.871%
2026-02-11	3.7700	3.8800	3.7200	3.7200	+12.727%	6	327	-79.839%
2026-01-28	3.4600	3.4600	3.3000	3.3000	-2.941%	70	324	-77.273%
2026-01-26	3.4000	3.4000	3.4000	3.4000	-7.859%	5	292	-77.941%
2026-01-23	3.5000	3.6900	3.5000	3.6900	+13.889%	8	297	-79.675%
2026-01-22	3.2400	3.2400	3.2400	3.2400	-2.410%	5	291	-76.852%
2026-01-21	3.3200	3.3200	3.3200	3.3200	-4.871%	5	296	-77.410%
2026-01-20	3.4900	3.4900	3.4900	3.4900	+8.385%	2	291	-78.510%
2026-01-16	3.2200	3.2200	3.2200	3.2200	+9.153%	5	288	-76.708%
2026-01-15	2.6100	3.2500	2.6100	2.9500	-17.135%	17	288	-74.576%
2026-01-14	3.5200	3.5600	3.5200	3.5600	+0.850%	2	273	-78.933%
2026-01-07	3.6600	3.6600	3.5300	3.5300	-0.282%	2	273	-78.754%
2026-01-06	3.5500	3.5500	3.5400	3.5400	-11.940%	4	273	-78.814%
2026-01-05	4.0200	4.0200	4.0200	4.0200	-0.741%	1	272	-81.343%
2025-12-29	4.0800	4.0800	4.0500	4.0500	-42.553%	2	272	-81.481%
2025-12-03	7.0500	7.0500	7.0500	7.0500	-0.142%	5	271	-89.362%
2025-11-28	7.0600	7.0600	7.0600	7.0600	-17.907%	5	276	-89.377%
2025-11-24	8.6000	8.6000	8.6000	8.6000	-12.245%	1	271	-91.279%
2025-11-21	9.7500	9.8000	9.7500	9.8000	+18.788%	2	271	-92.347%
2025-11-20	8.3500	8.3500	8.2500	8.2500	+5.364%	2	270	-90.909%
2025-11-12	7.8300	7.8300	7.8300	7.8300	-28.818%	1	269	-90.421%
2025-10-14	11.0000	11.0000	11.0000	11.0000	+14.943%	5	269	-93.182%
2025-09-15	9.5700	9.5700	9.5700	9.5700	-7.536%	2	264	-92.163%
2025-09-04	10.3500	10.3500	10.3500	10.3500	-5.995%	1	262	-92.754%
2025-09-02	11.0100	11.0100	11.0100	11.0100	+3.477%	1	263	-93.188%
2025-08-25	10.4500	10.6400	10.4500	10.6400	-3.361%	2	263	-92.951%
2025-08-22	11.0100	11.0100	11.0100	11.0100	-8.097%	1	263	-93.188%
2025-08-20	11.9800	11.9800	11.9800	11.9800	+1.268%	1	263	-93.740%
2025-08-11	11.6500	11.8300	11.6500	11.8300	-5.812%	2	262	-93.660%
2025-08-05	12.3800	12.5600	12.3800	12.5600	-9.445%	2	262	-94.029%
2025-08-01	13.7500	13.8700	13.7500	13.8700	+8.529%	2	262	-94.593%
2025-07-22	12.6000	12.7800	12.6000	12.7800	-30.164%	2	262	-94.131%
2025-06-20	18.3000	18.3000	18.3000	18.3000	-38.714%	4	263	-95.902%
2025-05-02	30.0000	30.0000	29.8600	29.8600	-50.316%	4	263	-97.488%
2025-04-09	59.9000	60.1000	59.9000	60.1000	+3.353%	2	263	-98.752%
2025-04-07	58.1600	58.1600	58.1500	58.1500	+7.685%	12	262	-98.710%
2025-04-04	54.0000	54.0000	54.0000	54.0000	+226.284%	400	250	-98.611%
2025-02-12	16.5500	16.5500	16.5500	16.5500	0.000%	1	50	-95.468%
2025-01-31	16.5500	16.5500	16.5500	16.5500	+12.585%	2	50	-95.468%
2025-01-30	14.7000	14.7000	14.7000	14.7000	-11.818%	1	50	-94.898%
2025-01-17	16.6700	16.6700	16.6700	16.6700	-6.715%	4	48	-95.501%
2025-01-16	17.8700	17.8700	17.8700	17.8700	-22.033%	1	48	-95.803%
2025-01-08	22.9200	22.9200	22.9200	22.9200	+5.866%	40	15	-96.728%
2024-12-26	21.6500	21.6500	21.6500	21.6500	-10.905%	1	15	-96.536%
2024-12-20	24.3000	24.3000	24.3000	24.3000	+12.813%	4	14	-96.914%
2024-11-07	21.5400	21.5400	21.5400	21.5400	-7.633%	1	14	-96.518%
2024-11-06	23.3200	23.3200	23.3200	23.3200	-24.408%	10	13	-96.784%
2024-11-01	30.8500	30.8500	30.8500	30.8500	-0.580%	4	13	-97.569%
2024-10-30	31.0300	31.0300	31.0300	31.0300	-0.799%	1	11	-97.583%
2024-10-16	31.2800	31.2800	31.2800	31.2800	0.000%	10	10	-97.602%