Dark

GS20270115P350
GS Jan 15 2027 350.00 Put (GS270115P00350000)
option OPRA

Inactive

Jun 16, 2026

0.5500-55.285%(-0.6800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.6200	0.6200	0.5500	0.5500	-55.285%	4	361	0.000%
2026-06-11	1.2300	1.2300	1.2300	1.2300	+50.000%	2	358	-55.285%
2026-06-03	0.8100	0.8200	0.8100	0.8200	-26.126%	2	358	-32.927%
2026-05-19	0.9400	1.2400	0.9400	1.1100	-23.973%	98	356	-50.450%
2026-05-01	1.4500	1.5700	1.3600	1.4600	+28.070%	23	343	-62.329%
2026-04-30	1.1400	1.1400	1.1400	1.1400	+8.571%	1	343	-51.754%
2026-04-28	0.9800	1.0500	0.9800	1.0500	+8.247%	13	343	-47.619%
2026-04-23	0.9100	0.9700	0.9100	0.9700	-3.960%	4	330	-43.299%
2026-04-20	0.8600	1.0500	0.8600	1.0100	+32.895%	5	330	-45.545%
2026-04-16	0.7600	0.7600	0.7600	0.7600	0.000%	10	328	-27.632%
2026-04-15	0.7600	0.7600	0.7600	0.7600	-78.409%	3	328	-27.632%
2026-03-24	3.5200	3.5200	3.5200	3.5200	+6.024%	6	328	-84.375%
2026-03-23	3.3200	3.3200	3.3200	3.3200	-15.949%	2	325	-83.434%
2026-03-03	3.9500	3.9500	3.9500	3.9500	+58.000%	2	326	-86.076%
2026-02-23	2.5000	2.5000	2.5000	2.5000	+13.636%	4	327	-78.000%
2026-02-12	2.0000	2.2000	2.0000	2.2000	+17.021%	2	329	-75.000%
2026-02-11	1.8800	1.8800	1.8800	1.8800	-1.053%	2	329	-70.745%
2026-02-04	1.9000	1.9000	1.9000	1.9000	+0.529%	3	328	-71.053%
2026-01-22	1.8900	1.8900	1.8900	1.8900	+0.532%	1	328	-70.899%
2026-01-07	1.7300	1.8800	1.6600	1.8800	-0.529%	10	327	-70.745%
2026-01-06	1.8900	1.8900	1.8900	1.8900	-10.000%	1	328	-70.899%
2025-12-23	2.0000	2.2000	2.0000	2.1000	-28.814%	37	328	-73.810%
2025-12-16	2.9500	2.9500	2.9500	2.9500	-14.986%	10	325	-81.356%
2025-12-12	3.1000	3.4700	3.1000	3.4700	+45.798%	4	335	-84.150%
2025-12-11	2.3800	2.3800	2.3800	2.3800	-19.865%	3	337	-76.891%
2025-12-09	2.9700	2.9700	2.9700	2.9700	-30.118%	1	334	-81.481%
2025-12-08	4.2500	4.2500	4.2500	4.2500	0.000%	1	334	-87.059%
2025-12-02	4.2500	4.2500	4.2500	4.2500	+0.711%	1	333	-87.059%
2025-12-01	4.3600	4.3600	4.2200	4.2200	-6.222%	2	333	-86.967%
2025-11-26	5.0500	5.0500	4.5000	4.5000	-2.174%	11	340	-87.778%
2025-11-25	4.6000	4.6000	4.6000	4.6000	-25.806%	9	340	-88.043%
2025-11-14	6.2000	6.2000	6.2000	6.2000	+19.231%	1	341	-91.129%
2025-10-29	5.2000	5.2000	5.2000	5.2000	-15.447%	5	340	-89.423%
2025-10-15	6.1500	6.1500	6.1500	6.1500	+2.500%	10	340	-91.057%
2025-09-16	6.0000	6.0000	6.0000	6.0000	-0.826%	1	330	-90.833%
2025-09-09	6.0500	6.0500	6.0500	6.0500	-18.901%	1	329	-90.909%
2025-08-20	7.4600	7.4600	7.4600	7.4600	+40.755%	2	329	-92.627%
2025-08-15	5.3000	5.3000	5.3000	5.3000	-17.188%	1	331	-89.623%
2025-08-14	6.4000	6.4000	6.4000	6.4000	-0.312%	10	330	-91.406%
2025-08-12	6.4200	6.4200	6.4200	6.4200	-5.310%	2	320	-91.433%
2025-08-11	6.7300	6.7800	6.7300	6.7800	-4.641%	2	318	-91.888%
2025-08-08	7.0800	7.1100	7.0800	7.1100	+4.867%	2	317	-92.264%
2025-08-07	6.7500	6.7800	6.7500	6.7800	-5.307%	2	317	-91.888%
2025-08-06	7.0700	7.1600	7.0700	7.1600	+1.273%	2	316	-92.318%
2025-08-05	6.9900	7.0700	6.9900	7.0700	-13.886%	2	315	-92.221%
2025-08-01	8.1000	8.2100	8.1000	8.2100	+18.986%	2	314	-93.301%
2025-07-31	6.8400	6.9000	6.8400	6.9000	0.000%	2	314	-92.029%
2025-07-25	6.9000	6.9000	6.9000	6.9000	-5.479%	15	314	-92.029%
2025-07-21	7.3000	7.3000	7.3000	7.3000	-0.680%	5	314	-92.466%
2025-07-18	7.3500	7.3500	7.3500	7.3500	-12.500%	2	314	-92.517%
2025-07-02	8.4000	8.4000	8.4000	8.4000	-7.591%	1	312	-93.452%
2025-06-24	9.0900	9.0900	9.0900	9.0900	-12.596%	1	311	-93.949%
2025-06-18	10.4000	10.4000	10.4000	10.4000	-7.965%	7	318	-94.712%
2025-06-13	11.3000	11.3000	11.3000	11.3000	+6.604%	24	318	-95.133%
2025-06-12	10.6000	10.6000	10.6000	10.6000	-3.636%	2	330	-94.811%
2025-06-06	11.1500	11.1500	11.0000	11.0000	-13.725%	8	330	-95.000%
2025-06-02	12.7500	12.7500	12.7500	12.7500	+8.974%	5	331	-95.686%
2025-05-19	11.7000	11.7000	11.7000	11.7000	-1.266%	5	331	-95.299%
2025-05-14	11.8500	11.8500	11.8500	11.8500	-2.066%	4	336	-95.359%
2025-05-13	12.1000	12.1000	12.1000	12.1000	-5.837%	1	332	-95.455%
2025-05-12	12.8500	12.8500	12.8500	12.8500	-28.132%	10	333	-95.720%
2025-05-07	17.7500	17.8900	17.7500	17.8800	+7.066%	5	333	-96.924%
2025-05-05	16.7000	16.7000	16.7000	16.7000	-1.765%	10	332	-96.707%
2025-05-02	17.0000	17.1000	16.9800	17.0000	-6.593%	12	326	-96.765%
2025-05-01	18.2000	18.2000	18.2000	18.2000	-5.699%	5	328	-96.978%
2025-04-28	18.5000	19.3000	18.5000	19.3000	-51.201%	5	323	-97.150%
2025-04-09	39.5500	39.5500	39.5500	39.5500	+81.007%	10	322	-98.609%
2025-04-03	19.9000	21.8500	19.9000	21.8500	+60.662%	2	328	-97.483%
2025-03-27	14.4000	14.4000	13.5000	13.6000	-4.225%	30	326	-95.956%
2025-03-21	14.9500	14.9500	14.2000	14.2000	-3.401%	40	306	-96.127%
2025-03-19	14.7000	14.7000	14.7000	14.7000	-8.696%	10	306	-96.259%
2025-03-18	16.1000	16.1000	16.1000	16.1000	-15.486%	52	306	-96.584%
2025-03-13	19.0500	19.0500	19.0500	19.0500	-0.262%	3	253	-97.113%
2025-03-10	17.5000	19.1000	17.5000	19.1000	+52.191%	226	253	-97.120%
2025-03-05	12.5500	12.5500	12.5500	12.5500	+32.105%	5	33	-95.618%
2025-02-21	9.5000	9.5000	9.5000	9.5000	+2.703%	10	28	-94.211%
2025-02-11	9.2500	9.2500	9.2500	9.2500	+8.568%	1	23	-94.054%
2025-01-28	8.5200	8.5200	8.5200	8.5200	-32.112%	1	24	-93.545%
2025-01-14	12.5500	12.5500	12.5500	12.5500	-1.876%	1	23	-95.618%
2024-12-24	11.6200	13.1900	11.6200	12.7900	+1.508%	18	22	-95.700%
2024-12-23	12.6000	12.6000	12.6000	12.6000	-6.667%	1	22	-95.635%
2024-12-18	12.0500	13.5000	12.0500	13.5000	+13.828%	5	21	-95.926%
2024-12-16	11.8600	11.8600	11.8600	11.8600	+14.038%	5	13	-95.363%
2024-12-02	10.4000	10.4000	10.4000	10.4000	-35.323%	10	13	-94.712%
2024-10-16	16.0800	16.0800	16.0800	16.0800	-22.319%	1	3	-96.580%
2024-10-07	20.7000	20.7000	20.7000	20.7000	-1.942%	1	2	-97.343%
2024-09-25	21.1100	21.1100	21.1100	21.1100	0.000%	1	1	-97.395%