Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GS20270115P1055
GS Jan 15 2027 1055.00 Put (GS270115P01055000)
option OPRA

Inactive
Jun 16, 2026
87.55-19.160%(-20.75)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-16		88.690088.690087.550087.5500-19.160%2120.000%
2026-06-03		108.3000108.3000108.3000108.3000+4.993%111-19.160%
2026-06-01		107.7500107.7500103.1500103.1500-9.557%2011-15.124%
2026-05-29		114.0500114.0500114.0500114.05000.000%11-23.235%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC