Dark

GS20270115C910
GS Jan 15 2027 910.00 Call (GS270115C00910000)
option OPRA

Inactive

Jul 28, 2026

170.40-31.840%(-79.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	170.4000	170.4000	170.4000	170.4000	-31.840%	2	156	0.000%
2026-07-14	259.3500	259.3500	250.0000	250.0000	+41.667%	2	156	-31.840%
2026-06-29	176.4700	176.4700	176.4700	176.4700	-2.200%	1	156	-3.440%
2026-06-26	180.4400	180.4400	180.4400	180.4400	-17.982%	2	155	-5.564%
2026-06-24	220.0000	220.0000	220.0000	220.0000	-12.197%	5	155	-22.545%
2026-06-17	249.5100	250.5600	249.5100	250.5600	+17.084%	11	163	-31.992%
2026-06-12	216.0000	216.0000	214.0000	214.0000	-8.897%	95	163	-20.374%
2026-06-04	242.6500	242.6500	234.9000	234.9000	+35.179%	4	170	-27.458%
2026-05-29	173.7700	173.7700	173.7700	173.7700	+9.186%	3	169	-1.939%
2026-05-22	155.3000	159.1500	155.3000	159.1500	+19.968%	41	172	+7.069%
2026-05-20	132.6600	132.6600	132.6600	132.6600	+3.641%	1	203	+28.449%
2026-05-13	126.8500	128.0000	126.8500	128.0000	+19.514%	4	204	+33.125%
2026-05-05	107.1000	107.1000	107.1000	107.1000	-5.221%	1	206	+59.104%
2026-04-30	113.0000	113.0000	113.0000	113.0000	+11.111%	1	205	+50.796%
2026-04-29	107.6500	107.7100	101.7000	101.7000	-17.918%	51	206	+67.552%
2026-04-27	123.9000	123.9000	123.9000	123.9000	+10.872%	2	175	+37.530%
2026-04-24	111.7500	111.7500	111.7500	111.7500	+8.495%	2	175	+52.483%
2026-04-16	103.0000	103.0000	103.0000	103.0000	+0.763%	1	175	+65.437%
2026-04-15	104.0000	104.0000	101.8600	102.2200	-5.527%	17	175	+66.699%
2026-04-14	108.2000	108.2000	108.2000	108.2000	-1.636%	3	180	+57.486%
2026-04-10	108.8000	110.0000	108.8000	110.0000	-3.678%	3	179	+54.909%
2026-04-08	114.2000	114.2000	114.2000	114.2000	+27.455%	1	177	+49.212%
2026-04-06	89.4000	89.6000	89.4000	89.6000	-1.322%	72	177	+90.179%
2026-04-02	90.1600	90.9500	90.1600	90.8000	+35.684%	54	134	+87.665%
2026-03-30	66.9200	66.9200	66.9200	66.9200	-16.298%	11	134	+154.632%
2026-03-25	79.9500	79.9500	79.9500	79.9500	+6.600%	1	123	+113.133%
2026-03-24	75.0000	75.0000	75.0000	75.0000	+11.773%	1	123	+127.200%
2026-03-20	67.1000	67.1000	67.1000	67.1000	+2.443%	2	123	+153.949%
2026-03-19	60.3000	65.5000	60.3000	65.5000	+4.633%	2	122	+160.153%
2026-03-18	62.6000	62.6000	62.6000	62.6000	+4.333%	1	123	+172.204%
2026-03-16	60.0000	60.0000	60.0000	60.0000	+7.047%	1	123	+184.000%
2026-03-13	58.5000	58.5000	56.0500	56.0500	-31.730%	6	123	+204.014%
2026-03-10	79.6500	82.1000	79.6500	82.1000	+2.625%	2	120	+107.552%
2026-03-05	87.7500	87.7500	80.0000	80.0000	-17.184%	2	120	+113.000%
2026-03-03	96.2400	96.6000	96.2400	96.6000	-16.724%	3	119	+76.398%
2026-02-13	116.0000	116.0000	116.0000	116.0000	-15.205%	2	121	+46.897%
2026-02-09	136.8000	136.8000	136.8000	136.8000	+6.005%	3	121	+24.561%
2026-02-03	124.5800	129.0500	124.5800	129.0500	+0.194%	2	121	+32.042%
2026-01-30	135.5000	135.5000	128.8000	128.8000	+1.818%	2	120	+32.298%
2026-01-23	126.5000	126.5000	126.5000	126.5000	-17.857%	1	120	+34.704%
2026-01-16	154.0000	154.0000	154.0000	154.0000	+8.911%	1	120	+10.649%
2026-01-15	141.4000	141.4000	141.4000	141.4000	-1.806%	19	120	+20.509%
2026-01-07	144.0000	144.0000	144.0000	144.0000	-6.657%	1	120	+18.333%
2026-01-06	153.5000	154.2700	153.5000	154.2700	+2.908%	2	120	+10.456%
2026-01-05	149.9100	149.9100	149.9100	149.9100	+24.925%	10	121	+13.668%
2026-01-02	109.9200	120.0000	109.9200	120.0000	+17.763%	8	121	+42.000%
2025-12-31	101.9000	101.9000	101.9000	101.9000	-14.607%	1	121	+67.223%
2025-12-26	120.6500	120.6500	118.3000	119.3300	+0.336%	11	121	+42.797%
2025-12-24	116.9400	118.9300	116.8000	118.9300	+1.217%	3	120	+43.278%
2025-12-23	117.5000	117.5000	117.5000	117.5000	+1.512%	13	120	+45.021%
2025-12-22	115.5000	115.7900	115.4300	115.7500	+1.875%	56	130	+47.214%
2025-12-19	114.2000	114.2000	113.6200	113.6200	+9.461%	72	97	+49.974%
2025-12-17	103.8000	103.8000	103.8000	103.8000	-8.352%	1	79	+64.162%
2025-12-16	113.2600	113.2600	113.2600	113.2600	-11.536%	1	79	+50.450%
2025-12-11	122.2100	128.0300	122.2100	128.0300	+46.404%	4	78	+33.094%
2025-12-05	87.5700	87.6700	86.9200	87.4500	+26.009%	81	78	+94.854%
2025-11-26	69.3000	69.4000	69.3000	69.4000	+15.957%	3	44	+145.533%
2025-11-24	59.6500	59.9000	59.6500	59.8500	-21.250%	5	44	+184.712%
2025-11-13	76.5000	76.5000	76.0000	76.0000	+19.291%	2	40	+124.211%
2025-11-05	60.0800	63.7100	60.0800	63.7100	+11.518%	4	40	+167.462%
2025-10-29	57.1800	57.1800	57.1300	57.1300	+0.563%	2	39	+198.267%
2025-10-28	56.8100	56.8100	56.8100	56.8100	+19.903%	1	38	+199.947%
2025-10-24	46.8200	47.4300	46.5100	47.3800	+14.694%	30	38	+259.645%
2025-10-22	41.3100	41.3100	41.3100	41.3100	-8.908%	2	25	+312.491%
2025-10-17	45.5000	45.6900	45.2700	45.3500	-13.454%	16	23	+275.744%
2025-10-16	52.9500	52.9500	52.1200	52.4000	-8.631%	10	20	+225.191%
2025-10-14	57.1000	57.3500	57.1000	57.3500	-4.257%	2	17	+197.123%
2025-10-13	59.9500	59.9500	59.9000	59.9000	+9.607%	2	17	+184.474%
2025-10-09	54.4500	54.8000	54.3000	54.6500	-24.097%	4	17	+211.802%
2025-09-23	72.0000	72.0000	72.0000	72.0000	+92.000%	1	16	+136.667%
2025-09-08	37.5000	37.5000	37.5000	37.5000	+4.225%	1	15	+354.400%
2025-09-04	35.9800	35.9800	35.9800	35.9800	+9.395%	1	15	+373.596%
2025-08-11	32.8000	32.8900	32.8000	32.8900	-4.055%	2	16	+418.091%
2025-08-08	34.0400	34.2800	34.0400	34.2800	-0.291%	2	16	+397.083%
2025-08-07	34.2000	34.3800	34.2000	34.3800	+0.910%	2	17	+395.637%
2025-08-01	33.6800	34.1500	33.6300	34.0700	+13.189%	30	18	+400.147%
2025-07-23	29.8800	30.1000	29.8800	30.1000	-0.199%	2	12	+466.113%
2025-07-22	30.0100	30.1600	30.0100	30.1600	-6.799%	2	12	+464.987%
2025-07-18	32.1500	32.3600	32.1500	32.3600	-1.969%	2	12	+426.576%
2025-07-17	32.8000	33.0100	32.8000	33.0100	+0.030%	2	12	+416.207%
2025-07-15	34.0000	34.3200	33.0000	33.0000	-6.911%	3	12	+416.364%
2025-07-14	35.3500	35.4500	35.3500	35.4500	+4.357%	2	13	+380.677%
2025-07-11	33.7000	33.9700	33.7000	33.9700	+7.296%	2	13	+401.619%
2025-07-09	31.4500	31.6600	31.4500	31.6600	-7.128%	2	13	+438.219%
2025-07-08	33.7500	34.0900	33.7500	34.0900	-19.295%	2	13	+399.853%
2025-07-03	41.9000	42.2400	41.9000	42.2400	+8.586%	2	13	+303.409%
2025-07-02	39.6200	39.9500	38.7800	38.9000	+1.966%	4	13	+338.046%
2025-07-01	37.9000	38.1500	37.9000	38.1500	+2.830%	2	14	+346.658%
2025-06-30	37.8000	37.9000	37.1000	37.1000	+11.011%	4	14	+359.299%
2025-06-27	33.1500	33.4200	33.1500	33.4200	+9.934%	2	14	+409.874%
2025-06-26	30.6000	30.6000	30.4000	30.4000	+46.506%	2	14	+460.526%
2025-06-20	20.5000	20.7500	20.5000	20.7500	+18.369%	4	13	+721.205%
2025-06-17	17.5300	17.5300	17.5300	17.5300	+5.096%	11	13	+872.048%
2025-06-13	16.3400	16.6800	16.3400	16.6800	+175.702%	4	3	+921.583%
2025-04-16	6.0500	6.0500	6.0500	6.0500	-39.921%	1	3	+2,716.529%
2025-03-26	14.0200	14.0200	10.0700	10.0700	-14.444%	3	4	+1,592.155%
2025-03-24	11.7700	11.7700	11.7700	11.7700	+15.392%	1	3	+1,347.749%
2025-03-18	10.2200	10.2200	10.2000	10.2000	-0.971%	2	3	+1,570.588%
2025-03-17	10.0300	10.3000	10.0200	10.3000	+4.357%	5	3	+1,554.369%
2025-03-11	10.4500	10.6300	9.7800	9.8700	-28.685%	7	5	+1,626.444%
2025-03-07	12.3500	13.8400	12.3500	13.8400	-43.694%	4	0	+1,131.214%
2025-02-20	22.5000	24.5800	22.5000	24.5800	0.000%	2	0	+593.247%