Dark

GS20270115C900
GS Jan 15 2027 900.00 Call (GS270115C00900000)
option OPRA

EOD

Aug 14, 2026

170.00-3.824%(-6.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	170.0000	170.0000	170.0000	170.0000	-3.824%	1	761	0.000%
2026-08-12	176.7600	176.7600	176.7600	176.7600	+0.432%	1	761	-3.824%
2026-08-10	181.6400	181.6400	176.0000	176.0000	-4.983%	4	762	-3.409%
2026-08-07	187.3900	187.3900	185.2300	185.2300	-4.835%	3	759	-8.222%
2026-08-06	200.0000	200.0000	192.1500	194.6400	+16.670%	6	758	-12.659%
2026-08-03	165.0000	166.8300	165.0000	166.8300	+13.606%	3	759	+1.900%
2026-07-29	145.5500	159.5500	145.5500	146.8500	-14.592%	7	759	+15.764%
2026-07-28	171.9400	171.9400	171.9400	171.9400	-7.509%	1	759	-1.128%
2026-07-27	192.9500	192.9500	185.9000	185.9000	-13.475%	5	759	-8.553%
2026-07-24	210.2000	214.8500	210.2000	214.8500	+0.585%	3	757	-20.875%
2026-07-21	213.6000	213.6000	213.6000	213.6000	+3.795%	5	757	-20.412%
2026-07-20	213.1000	213.1000	205.7900	205.7900	-26.028%	4	757	-17.392%
2026-07-15	278.2000	278.2000	278.2000	278.2000	+2.657%	4	755	-38.893%
2026-07-14	245.7000	271.0000	245.7000	271.0000	+49.666%	12	751	-37.269%
2026-07-08	181.0700	181.0700	181.0700	181.0700	+0.774%	1	749	-6.114%
2026-06-30	179.6800	179.6800	179.6800	179.6800	-3.190%	3	748	-5.387%
2026-06-29	182.0000	185.6000	182.0000	185.6000	-19.914%	2	748	-8.405%
2026-06-25	230.0000	231.7500	230.0000	231.7500	-6.515%	2	749	-26.645%
2026-06-23	245.0500	247.9000	245.0500	247.9000	+1.374%	3	749	-31.424%
2026-06-16	242.8500	244.5400	242.8500	244.5400	+11.995%	4	750	-30.482%
2026-06-12	218.3500	218.3500	218.3500	218.3500	+10.787%	1	749	-22.143%
2026-06-09	197.0900	197.0900	197.0900	197.0900	-4.820%	1	748	-13.745%
2026-06-05	207.0700	207.0700	207.0700	207.0700	-14.434%	1	748	-17.902%
2026-06-04	242.0000	242.0000	242.0000	242.0000	+16.908%	1	749	-29.752%
2026-06-03	204.9000	207.0000	204.9000	207.0000	-8.000%	3	749	-17.874%
2026-06-02	213.3000	225.0000	213.3000	225.0000	+11.829%	2	749	-24.444%
2026-06-01	197.8500	201.2000	197.8500	201.2000	+11.148%	3	750	-15.507%
2026-05-29	182.9000	183.0000	181.0200	181.0200	+8.590%	5	752	-6.088%
2026-05-28	162.8400	166.7000	158.0000	166.7000	+3.605%	16	754	+1.980%
2026-05-27	160.9000	160.9000	160.9000	160.9000	+0.777%	1	753	+5.656%
2026-05-26	173.2000	174.5500	159.0500	159.6600	-2.408%	14	754	+6.476%
2026-05-22	163.1000	163.6000	163.1000	163.6000	+7.504%	3	765	+3.912%
2026-05-21	164.0500	164.0500	145.4500	152.1800	+3.243%	4	764	+11.710%
2026-05-20	126.2500	147.4000	126.2500	147.4000	+31.490%	5	764	+15.332%
2026-05-19	118.4500	118.4500	112.1000	112.1000	-11.809%	8	764	+51.650%
2026-05-18	127.1100	127.1100	127.1100	127.1100	-3.705%	1	764	+33.742%
2026-05-15	132.0000	132.0000	132.0000	132.0000	-8.619%	4	764	+28.788%
2026-05-14	140.2000	144.4500	140.2000	144.4500	+13.740%	3	764	+17.688%
2026-05-11	126.7000	127.0000	126.7000	127.0000	+8.538%	2	764	+33.858%
2026-05-08	116.6300	117.0100	116.0100	117.0100	-4.090%	22	763	+45.287%
2026-05-06	119.8500	122.0000	119.8000	122.0000	+9.231%	4	742	+39.344%
2026-05-05	113.1000	113.1000	111.6900	111.6900	+5.110%	5	744	+52.207%
2026-04-29	110.5000	110.6400	106.2600	106.2600	-16.997%	6	742	+59.985%
2026-04-27	128.7500	128.7500	128.0200	128.0200	+8.492%	2	740	+32.792%
2026-04-24	118.0000	118.0000	118.0000	118.0000	-4.453%	1	741	+44.068%
2026-04-23	127.4000	127.4000	123.4500	123.5000	+1.230%	12	742	+37.652%
2026-04-21	123.0000	123.0000	122.0000	122.0000	-4.088%	3	751	+39.344%
2026-04-20	122.9500	127.2000	122.9500	127.2000	+7.170%	8	751	+33.648%
2026-04-17	121.0000	121.9600	118.6500	118.6900	+16.534%	12	758	+43.230%
2026-04-16	101.8500	101.8500	101.8500	101.8500	-4.946%	1	753	+66.912%
2026-04-15	121.0000	121.1300	107.1500	107.1500	-5.786%	4	753	+58.656%
2026-04-14	106.0000	114.0000	105.3000	113.7300	+10.385%	15	754	+49.477%
2026-04-13	99.0000	104.0000	95.0200	103.0300	-9.464%	14	765	+65.000%
2026-04-10	111.5500	115.0500	111.5500	113.8000	-2.116%	3	765	+49.385%
2026-04-09	111.3600	116.2600	111.3600	116.2600	+2.018%	7	765	+46.224%
2026-04-08	125.2200	125.2200	113.9600	113.9600	+19.392%	3	764	+49.175%
2026-04-06	95.4500	95.4500	95.4500	95.4500	-0.656%	1	765	+78.104%
2026-04-02	93.1000	96.0800	93.1000	96.0800	+1.094%	28	764	+76.936%
2026-04-01	97.6100	100.2000	95.0400	95.0400	+13.089%	12	764	+78.872%
2026-03-31	84.0400	84.0400	84.0400	84.0400	+17.407%	10	761	+102.285%
2026-03-30	67.3300	73.5500	67.3300	71.5800	+1.532%	5	751	+137.497%
2026-03-27	70.5000	70.5000	70.5000	70.5000	-6.882%	1	748	+141.135%
2026-03-26	77.1700	77.1700	75.7100	75.7100	-9.535%	3	748	+124.541%
2026-03-25	85.6500	85.6500	83.6900	83.6900	+4.053%	2	747	+103.131%
2026-03-23	83.4700	83.4700	80.4300	80.4300	+15.560%	13	748	+111.364%
2026-03-20	70.9500	75.5500	69.6000	69.6000	+6.912%	9	740	+144.253%
2026-03-19	63.6000	65.3200	63.5000	65.1000	-0.762%	16	742	+161.137%
2026-03-17	65.7000	65.7000	65.6000	65.6000	+6.840%	2	737	+159.146%
2026-03-16	62.4500	64.2000	61.1000	61.4000	+2.710%	47	736	+176.873%
2026-03-13	61.8800	63.1200	59.7800	59.7800	-3.237%	22	763	+184.376%
2026-03-12	63.5000	65.0000	61.7800	61.7800	-14.325%	7	769	+175.170%
2026-03-11	76.0700	76.0700	72.1100	72.1100	-12.350%	19	767	+135.751%
2026-03-10	81.6700	82.2700	81.2500	82.2700	+1.945%	13	760	+106.637%
2026-03-09	71.2500	80.7000	69.0900	80.7000	+3.741%	12	758	+110.657%
2026-03-06	77.6500	80.0000	77.6500	77.7900	-4.388%	9	760	+118.537%
2026-03-05	84.7000	84.7000	80.0000	81.3600	-18.924%	15	763	+108.948%
2026-03-04	105.0500	105.0500	100.3500	100.3500	-2.098%	7	769	+69.407%
2026-03-03	101.0000	102.5000	101.0000	102.5000	-0.136%	6	772	+65.854%
2026-03-02	102.6400	102.6400	102.6400	102.6400	+5.814%	1	773	+65.627%
2026-02-27	110.0000	110.0000	95.0000	97.0000	-24.578%	12	772	+75.258%
2026-02-25	129.0000	129.0000	128.6100	128.6100	+7.912%	5	766	+32.183%
2026-02-24	121.3300	121.8400	116.9200	119.1800	+7.369%	8	766	+42.641%
2026-02-23	119.6000	119.9200	111.0000	111.0000	-11.469%	18	766	+53.153%
2026-02-20	122.3000	125.8400	122.3000	125.3800	+0.064%	10	761	+35.588%
2026-02-19	125.3000	125.3000	125.3000	125.3000	-2.981%	1	768	+35.674%
2026-02-17	129.1500	129.1500	129.1500	129.1500	+11.336%	1	769	+31.630%
2026-02-13	115.0000	116.0000	115.0000	116.0000	-20.406%	6	764	+46.552%
2026-02-11	145.7600	146.1700	145.3700	145.7400	+3.237%	16	764	+16.646%
2026-02-10	141.1700	141.1700	141.1700	141.1700	-1.141%	1	767	+20.422%
2026-02-09	142.8000	142.8000	142.8000	142.8000	+7.538%	2	767	+19.048%
2026-02-06	124.1000	132.7900	124.1000	132.7900	+15.550%	3	766	+28.022%
2026-02-04	121.0000	121.0000	114.9200	114.9200	-16.006%	3	767	+47.929%
2026-02-02	136.8200	136.8200	136.8200	136.8200	+7.209%	9	765	+24.251%
2026-01-23	127.3800	127.6200	127.3800	127.6200	-17.686%	2	756	+33.208%
2026-01-21	155.0400	155.0400	155.0400	155.0400	+0.545%	1	756	+9.649%
2026-01-20	150.5600	154.3000	150.5600	154.2000	-8.028%	3	757	+10.246%
2026-01-15	159.7900	167.6600	159.7600	167.6600	+19.305%	9	755	+1.396%
2026-01-14	135.5000	140.5300	135.5000	140.5300	-4.771%	2	751	+20.971%
2026-01-12	147.5700	147.5700	147.5700	147.5700	+1.772%	1	751	+15.200%
2026-01-09	145.0000	145.0000	145.0000	145.0000	+0.701%	1	751	+17.241%
2026-01-08	148.2700	148.2800	143.9900	143.9900	-0.936%	5	751	+18.064%
2026-01-07	151.5000	151.5000	144.9700	145.3500	-7.485%	16	751	+16.959%
2026-01-06	156.4500	160.5700	156.4500	157.1100	+0.712%	37	760	+8.204%
2026-01-05	145.1100	156.0000	145.1100	156.0000	+36.842%	5	759	+8.974%
2026-01-02	113.0000	114.0000	113.0000	114.0000	+5.702%	36	759	+49.123%
2025-12-31	106.0000	107.8600	106.0000	107.8500	-0.074%	13	727	+57.626%
2025-12-30	109.1600	109.1600	107.9300	107.9300	-6.376%	3	727	+57.509%
2025-12-29	115.3500	115.3500	115.2800	115.2800	-6.276%	2	728	+47.467%
2025-12-26	122.4900	123.3500	122.4900	123.0000	+0.359%	5	727	+38.211%
2025-12-24	121.9100	123.3000	121.9100	122.5600	+1.289%	31	708	+38.708%
2025-12-23	120.0000	121.2000	118.0000	121.0000	-0.288%	7	708	+40.496%
2025-12-22	120.7000	123.0900	119.4900	121.3500	+2.578%	114	708	+40.091%
2025-12-19	112.0100	120.0000	112.0100	118.3000	+11.899%	177	634	+43.702%
2025-12-17	120.0000	120.0000	105.7200	105.7200	-4.152%	28	565	+60.802%
2025-12-16	110.5000	112.1500	108.0000	110.3000	-5.767%	33	562	+54.125%
2025-12-15	122.6000	125.0000	116.2500	117.0500	-5.452%	19	560	+45.237%
2025-12-12	132.4500	132.4500	123.8000	123.8000	-7.660%	9	550	+37.318%
2025-12-11	126.2000	134.7600	125.4500	134.0700	+13.648%	22	550	+26.799%
2025-12-10	107.8700	117.9700	107.8700	117.9700	+12.352%	16	541	+44.104%
2025-12-09	107.0700	110.8000	105.0000	105.0000	+2.220%	8	540	+61.905%
2025-12-08	99.9600	102.7200	99.9600	102.7200	+10.571%	5	537	+65.498%
2025-12-05	91.8800	93.2000	90.9000	92.9000	+10.556%	10	540	+82.992%
2025-12-04	85.3000	85.3000	84.0300	84.0300	+4.256%	2	534	+102.309%
2025-12-03	80.6000	80.6000	80.6000	80.6000	+14.684%	1	534	+110.918%
2025-12-01	71.1600	71.1600	70.2800	70.2800	-4.159%	3	534	+141.890%
2025-11-26	74.4500	74.8300	73.3300	73.3300	+16.360%	42	512	+131.829%
2025-11-25	61.2300	63.0200	60.6800	63.0200	+0.334%	3	512	+169.756%
2025-11-24	61.9500	62.8100	61.9500	62.8100	+5.563%	19	511	+170.658%
2025-11-21	61.0200	61.0200	59.5000	59.5000	-4.907%	3	496	+185.714%
2025-11-20	62.5700	62.5700	62.5700	62.5700	-3.901%	1	496	+171.696%
2025-11-18	61.3700	65.1100	60.8600	65.1100	-8.746%	3	496	+161.097%
2025-11-14	70.0000	71.3500	70.0000	71.3500	-8.007%	2	495	+138.262%
2025-11-13	77.5600	77.5600	77.5600	77.5600	-6.947%	1	497	+119.185%
2025-11-12	82.8200	88.0000	82.8200	83.3500	+16.329%	9	496	+103.959%
2025-11-11	70.2000	72.8000	70.0000	71.6500	+4.294%	154	491	+137.264%
2025-11-10	68.7000	68.7000	68.7000	68.7000	+21.357%	1	386	+147.453%
2025-11-07	59.0900	59.0900	56.6100	56.6100	-8.235%	5	385	+200.300%
2025-11-06	61.8600	61.8600	61.6900	61.6900	-7.884%	2	383	+175.571%
2025-11-05	66.9700	66.9700	66.9700	66.9700	-1.312%	1	383	+153.845%
2025-11-04	67.8800	68.3600	67.8600	67.8600	+1.877%	3	382	+150.516%
2025-11-03	62.8500	66.6100	62.8500	66.6100	+8.485%	3	381	+155.217%
2025-10-31	61.5400	61.5400	61.4000	61.4000	-6.260%	4	381	+176.873%
2025-10-30	65.5000	65.5000	65.5000	65.5000	+5.543%	1	381	+159.542%
2025-10-29	61.4700	63.5500	60.9000	62.0600	+2.477%	73	380	+173.928%
2025-10-28	60.8400	60.8400	60.5600	60.5600	+10.916%	3	420	+180.713%
2025-10-24	48.9900	55.1700	48.3300	54.6000	+19.136%	274	420	+211.355%
2025-10-22	45.8300	45.8300	45.8300	45.8300	-8.796%	1	317	+270.936%
2025-10-20	49.5800	50.4500	49.5800	50.2500	+6.169%	5	317	+238.308%
2025-10-17	49.9800	49.9800	47.3300	47.3300	-14.889%	13	316	+259.180%
2025-10-16	55.2800	56.0000	54.8000	55.6100	+0.561%	15	325	+205.700%
2025-10-15	55.3000	55.3000	55.3000	55.3000	-0.807%	200	326	+207.414%
2025-10-14	57.1500	57.1500	55.7500	55.7500	-12.563%	12	173	+204.933%
2025-10-13	63.7600	63.7600	63.7600	63.7600	+12.551%	1	172	+166.625%
2025-10-10	56.5000	56.6500	56.5000	56.6500	-8.437%	2	172	+200.088%
2025-10-07	61.7900	62.0300	61.7600	61.8700	-7.102%	10	173	+174.770%
2025-10-06	66.1900	66.6000	66.1900	66.6000	+12.121%	3	173	+155.255%
2025-10-02	58.1500	59.7500	57.9800	59.4000	-8.615%	10	173	+186.195%
2025-10-01	63.4500	65.0000	63.4500	65.0000	-10.788%	4	173	+161.538%
2025-09-30	72.8600	72.8600	72.8600	72.8600	+3.348%	10	171	+133.324%
2025-09-29	70.5000	70.5000	70.5000	70.5000	-10.283%	1	161	+141.135%
2025-09-23	78.5800	78.5800	78.5800	78.5800	+10.056%	1	161	+116.340%
2025-09-19	67.0000	71.4000	66.5000	71.4000	+20.669%	6	161	+138.095%
2025-09-16	61.8600	61.8600	59.1700	59.1700	+0.424%	2	161	+187.308%
2025-09-12	58.9200	58.9200	58.9200	58.9200	-8.367%	5	162	+188.527%
2025-09-11	64.3000	64.3000	64.3000	64.3000	+22.174%	1	159	+164.386%
2025-09-10	52.0000	52.6300	52.0000	52.6300	+9.646%	11	159	+223.010%
2025-09-09	48.0000	48.0000	48.0000	48.0000	+20.452%	5	169	+254.167%
2025-09-08	39.4500	39.8500	39.4500	39.8500	-4.551%	3	164	+326.600%
2025-09-04	41.6000	41.7500	41.6000	41.7500	-4.331%	3	161	+307.186%
2025-08-28	43.5800	43.6400	43.5800	43.6400	+8.154%	4	160	+289.551%
2025-08-26	40.3500	40.3500	40.3500	40.3500	+2.152%	1	160	+321.314%
2025-08-15	39.5000	39.5000	39.5000	39.5000	+14.859%	1	160	+330.380%
2025-08-11	34.1500	34.3900	34.1500	34.3900	-7.154%	2	160	+394.330%
2025-08-08	36.8000	37.0400	36.8000	37.0400	0.000%	2	160	+358.963%
2025-08-07	36.8000	37.0400	36.8000	37.0400	-3.037%	2	160	+358.963%
2025-08-04	38.0000	38.2000	38.0000	38.2000	+8.032%	2	161	+345.026%
2025-08-01	35.3600	35.3600	35.3600	35.3600	+1.814%	2	160	+380.769%
2025-07-21	34.6000	34.7300	34.6000	34.7300	+1.106%	2	160	+389.490%
2025-07-18	34.1600	34.3600	34.1600	34.3500	-2.884%	4	160	+394.905%
2025-07-17	35.2500	35.3700	35.2500	35.3700	+2.969%	2	159	+380.633%
2025-07-16	34.3500	34.3500	34.3500	34.3500	-9.055%	2	159	+394.905%
2025-07-14	37.7500	37.8900	37.7000	37.7700	+4.713%	22	159	+350.093%
2025-07-11	35.8000	36.0700	35.8000	36.0700	-3.993%	2	158	+371.306%
2025-07-10	37.5700	37.5700	37.5700	37.5700	+11.484%	20	157	+352.489%
2025-07-09	33.5500	33.7000	33.5500	33.7000	-5.971%	2	137	+404.451%
2025-07-08	35.7500	35.8400	35.7500	35.8400	-20.532%	2	137	+374.330%
2025-07-03	45.1000	45.1000	45.1000	45.1000	+7.586%	10	137	+276.940%
2025-07-02	41.9200	41.9200	41.9200	41.9200	+4.408%	1	137	+305.534%
2025-06-30	39.5000	40.4100	39.5000	40.1500	+13.579%	36	144	+323.412%
2025-06-27	34.1500	35.3500	34.1500	35.3500	+9.105%	3	134	+380.905%
2025-06-26	30.2500	32.5500	30.2500	32.4000	+23.664%	6	134	+424.691%
2025-06-25	26.0500	26.2000	26.0500	26.2000	+2.504%	2	134	+548.855%
2025-06-24	25.5600	25.5600	25.5600	25.5600	+15.813%	1	134	+565.102%
2025-06-20	21.8000	22.0700	21.8000	22.0700	+14.057%	4	134	+670.276%
2025-06-16	19.3500	19.3500	19.3500	19.3500	+8.403%	2	134	+778.553%
2025-06-13	17.4400	17.8500	17.4400	17.8500	+13.333%	4	135	+852.381%
2025-05-22	15.7500	15.7500	15.7500	15.7500	+30.814%	1	135	+979.365%
2025-05-08	10.9100	12.2000	10.9100	12.0400	+18.621%	7	136	+1,311.960%
2025-05-07	10.4000	10.4000	10.1500	10.1500	-13.470%	2	133	+1,574.877%
2025-05-02	11.3000	11.7300	11.3000	11.7300	+20.928%	24	133	+1,349.275%
2025-04-28	9.4900	9.7000	9.4900	9.7000	+1.042%	2	133	+1,652.577%
2025-04-24	9.6700	9.6700	9.6000	9.6000	+34.642%	2	132	+1,670.833%
2025-04-17	7.0500	7.1300	7.0500	7.1300	+8.194%	2	131	+2,284.292%
2025-04-16	6.4300	6.5900	6.4300	6.5900	-6.259%	2	131	+2,479.666%
2025-04-11	6.8800	7.0300	6.3000	7.0300	+5.873%	8	132	+2,318.208%
2025-04-10	6.8000	6.8000	6.6400	6.6400	+18.571%	2	132	+2,460.241%
2025-04-07	5.3400	5.6000	5.3400	5.6000	-5.882%	2	132	+2,935.714%
2025-04-04	5.9500	5.9500	5.9500	5.9500	-24.779%	2	133	+2,757.143%
2025-04-03	7.9100	7.9100	7.9100	7.9100	-27.097%	1	132	+2,049.178%
2025-03-27	11.0500	11.2600	10.8000	10.8500	-16.022%	15	133	+1,466.820%
2025-03-26	12.6900	12.9200	12.6700	12.9200	-6.377%	22	133	+1,215.789%
2025-03-24	13.1900	14.3000	12.9400	13.8000	+45.263%	44	132	+1,131.884%
2025-03-14	8.9500	9.5000	8.9400	9.5000	-17.247%	46	109	+1,689.474%
2025-03-12	11.4800	11.4800	11.4800	11.4800	-15.152%	1	127	+1,380.836%
2025-03-11	11.1600	13.5300	8.8100	13.5300	+27.042%	110	126	+1,156.467%
2025-03-10	11.6500	11.6500	10.4000	10.6500	-27.254%	4	50	+1,496.244%
2025-03-07	14.3700	15.0300	14.3700	14.6400	-13.628%	8	49	+1,061.202%
2025-03-06	16.9500	16.9500	16.9500	16.9500	-23.303%	1	48	+902.950%
2025-03-03	22.1000	22.1000	22.1000	22.1000	-13.469%	1	48	+669.231%
2025-02-20	30.0800	30.0800	25.5400	25.5400	-13.424%	3	48	+565.623%
2025-02-14	29.5000	29.5000	29.5000	29.5000	+7.273%	2	46	+476.271%
2025-02-07	27.5000	27.5000	27.5000	27.5000	-1.786%	20	46	+518.182%
2025-02-06	27.7800	28.0000	27.7800	28.0000	+12.000%	40	46	+507.143%
2025-01-30	25.0000	25.0000	25.0000	25.0000	+4.297%	1	9	+580.000%
2025-01-29	23.9700	23.9700	23.9700	23.9700	+7.876%	1	9	+609.220%
2025-01-28	22.1800	22.2200	22.1800	22.2200	+7.969%	2	9	+665.077%
2025-01-27	20.5500	20.8800	20.4200	20.5800	-1.105%	6	8	+726.045%
2025-01-17	20.8100	20.8100	20.8100	20.8100	+11.403%	2	4	+716.915%
2025-01-16	20.3100	20.3100	18.6800	18.6800	+1.192%	2	4	+810.064%
2025-01-15	18.3800	18.4600	18.3500	18.4600	+38.797%	5	3	+820.910%
2025-01-14	13.3000	13.3000	13.3000	13.3000	+3.502%	2	1	+1,178.195%
2025-01-10	12.8500	12.8500	12.8500	12.8500	-10.578%	4	2	+1,222.957%
2024-12-23	14.3700	14.3700	14.3700	14.3700	-11.949%	1	1	+1,083.020%
2024-12-13	16.3200	16.3200	16.3200	16.3200	-2.158%	2	2	+941.667%
2024-12-11	16.5500	16.6800	16.5500	16.6800	0.000%	2	1	+919.185%