Dark

GS20270115C860
GS Jan 15 2027 860.00 Call (GS270115C00860000)
option OPRA

EOD

Jun 26, 2026

218.00-21.948%(-61.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	218.0000	218.0000	218.0000	218.0000	-21.948%	1	233	0.000%
2026-06-22	279.3000	279.3000	279.3000	279.3000	+18.674%	2	233	-21.948%
2026-06-01	235.3500	235.3500	235.3500	235.3500	+55.183%	1	235	-7.372%
2026-05-18	151.6600	151.6600	151.6600	151.6600	-2.626%	1	236	+43.743%
2026-05-13	155.7500	155.7500	155.7500	155.7500	+2.724%	1	236	+39.968%
2026-05-11	151.6200	151.6200	151.6200	151.6200	+5.600%	1	237	+43.781%
2026-05-08	142.6100	143.5800	138.9500	143.5800	+4.210%	3	236	+51.832%
2026-05-07	137.7800	137.7800	137.7800	137.7800	-7.561%	1	237	+58.223%
2026-05-06	146.6500	149.0500	146.6500	149.0500	+21.624%	3	236	+46.260%
2026-05-04	122.5500	122.5500	122.5500	122.5500	-12.370%	4	238	+77.887%
2026-05-01	142.0000	142.0000	139.8500	139.8500	+4.366%	2	240	+55.881%
2026-04-29	134.0000	134.0000	134.0000	134.0000	-11.674%	1	240	+62.687%
2026-04-27	151.7100	151.7100	151.7100	151.7100	-1.211%	1	240	+43.695%
2026-04-23	153.5700	153.5700	153.5700	153.5700	+7.829%	1	239	+41.955%
2026-04-17	138.1500	142.4200	138.1500	142.4200	+12.647%	2	240	+53.068%
2026-04-15	144.2000	144.2000	125.9300	126.4300	-8.715%	12	241	+72.427%
2026-04-14	125.5200	138.5000	125.1900	138.5000	+18.680%	56	243	+57.401%
2026-04-13	111.8000	116.7000	111.8000	116.7000	-17.672%	3	216	+86.804%
2026-04-08	141.7500	141.7500	141.7500	141.7500	+20.331%	1	217	+53.792%
2026-04-06	117.8000	117.8000	117.8000	117.8000	+2.837%	1	217	+85.059%
2026-04-02	115.1000	115.1000	113.8200	114.5500	+4.440%	10	213	+90.310%
2026-04-01	114.0500	114.0500	109.6800	109.6800	+7.068%	2	213	+98.760%
2026-03-31	102.4400	102.4400	102.4400	102.4400	-0.785%	10	211	+112.807%
2026-03-23	100.5300	103.2500	100.5300	103.2500	+18.842%	2	211	+111.138%
2026-03-20	86.8800	86.8800	86.8800	86.8800	+3.799%	1	210	+150.921%
2026-03-18	83.5500	83.7000	83.5500	83.7000	+2.036%	2	209	+160.454%
2026-03-17	81.0100	82.0300	81.0100	82.0300	+10.181%	3	208	+165.756%
2026-03-13	74.4000	74.4500	74.4000	74.4500	-2.450%	4	206	+192.814%
2026-03-12	78.2000	78.2000	76.3200	76.3200	-19.958%	6	206	+185.639%
2026-03-06	95.4500	95.4500	95.3500	95.3500	-18.504%	2	206	+128.631%
2026-03-04	117.0000	117.0000	117.0000	117.0000	-1.903%	2	206	+86.325%
2026-03-03	120.2000	120.2000	119.2700	119.2700	+3.668%	3	208	+82.779%
2026-02-27	114.0000	115.0500	114.0000	115.0500	-37.131%	4	207	+89.483%
2026-02-12	183.0000	183.0000	183.0000	183.0000	+2.809%	1	204	+19.126%
2026-01-22	178.0000	178.0000	178.0000	178.0000	-6.316%	1	203	+22.472%
2026-01-16	190.0000	190.0000	190.0000	190.0000	0.000%	1	204	+14.737%
2026-01-15	168.1000	190.0000	159.3400	190.0000	+16.564%	7	204	+14.737%
2026-01-14	163.0000	163.0000	163.0000	163.0000	-3.801%	1	202	+33.742%
2026-01-13	169.1700	169.4400	169.1700	169.4400	+0.857%	4	201	+28.659%
2026-01-09	168.0000	168.0000	168.0000	168.0000	0.000%	1	201	+29.762%
2026-01-07	168.0000	168.0000	168.0000	168.0000	+23.894%	1	201	+29.762%
2026-01-02	135.6000	135.6000	135.6000	135.6000	-7.786%	1	200	+60.767%
2025-12-24	146.5500	147.0500	146.5500	147.0500	+1.484%	4	199	+48.249%
2025-12-22	144.1000	144.9000	144.1000	144.9000	+10.712%	3	199	+50.449%
2025-12-16	130.4300	131.0000	130.3800	130.8800	-16.483%	6	200	+66.565%
2025-12-11	156.7100	156.7100	156.7100	156.7100	+27.169%	1	201	+39.110%
2025-12-09	123.3200	123.3200	123.2300	123.2300	+2.932%	2	201	+76.905%
2025-12-08	117.9000	121.1500	117.9000	119.7200	+9.333%	11	201	+82.092%
2025-12-05	106.3600	109.5000	106.3600	109.5000	+5.644%	3	199	+99.087%
2025-12-04	103.6500	103.6500	103.6500	103.6500	+15.629%	2	199	+110.323%
2025-12-02	89.2800	89.7000	89.2800	89.6400	+26.147%	22	197	+143.195%
2025-11-21	71.0400	71.0600	71.0400	71.0600	-9.258%	2	207	+206.783%
2025-11-19	77.6600	78.3100	77.6600	78.3100	-14.040%	2	208	+178.381%
2025-11-13	96.6300	97.3300	90.9500	91.1000	+9.403%	8	206	+139.297%
2025-11-04	83.4300	83.4300	83.2700	83.2700	+2.739%	2	205	+161.799%
2025-11-03	81.0500	81.0500	81.0500	81.0500	+0.808%	1	206	+168.970%
2025-10-29	78.4300	80.4000	76.0500	80.4000	+19.182%	22	206	+171.144%
2025-10-16	67.3900	67.4600	67.3900	67.4600	-25.044%	2	191	+223.154%
2025-09-23	90.0000	90.0000	90.0000	90.0000	+12.360%	1	191	+142.222%
2025-09-18	80.1000	80.1000	80.1000	80.1000	+9.277%	1	191	+172.160%
2025-09-15	73.3000	73.3000	73.3000	73.3000	-2.005%	1	192	+197.408%
2025-09-11	74.8000	74.8000	74.8000	74.8000	+75.711%	3	192	+191.444%
2025-08-20	42.5700	42.5700	42.5700	42.5700	-11.515%	2	192	+412.098%
2025-08-18	47.9200	48.2000	47.8000	48.1100	+7.508%	46	194	+353.128%
2025-08-11	44.4000	44.7500	44.4000	44.7500	-1.453%	2	185	+387.151%
2025-08-01	45.4100	45.4100	45.4100	45.4100	+3.440%	2	185	+380.070%
2025-07-18	43.7600	43.9000	43.7600	43.9000	-7.482%	2	185	+396.583%
2025-07-15	47.4500	47.4500	47.4500	47.4500	-7.864%	1	185	+359.431%
2025-07-07	51.4500	51.7200	51.3500	51.5000	-2.444%	44	185	+323.301%
2025-07-02	52.5000	52.7900	52.5000	52.7900	+8.510%	2	163	+312.957%
2025-07-01	48.5700	48.6500	48.5500	48.6500	-3.280%	36	162	+348.099%
2025-06-30	50.0500	50.3000	50.0500	50.3000	+11.778%	2	149	+333.400%
2025-06-27	42.2800	45.0000	42.2300	45.0000	+15.681%	34	148	+384.444%
2025-06-26	38.4500	38.9000	38.4500	38.9000	+14.614%	2	139	+460.411%
2025-06-25	33.6000	33.9400	33.6000	33.9400	+2.383%	2	140	+542.310%
2025-06-24	32.9200	33.1500	32.9200	33.1500	+15.304%	2	141	+557.617%
2025-06-20	28.7500	28.7500	28.7500	28.7500	+2.679%	4	142	+658.261%
2025-06-18	27.5500	28.0000	27.5500	28.0000	+14.426%	2	144	+678.571%
2025-06-17	24.4700	24.4700	24.4700	24.4700	+6.345%	11	144	+790.887%
2025-06-13	22.7800	23.0100	22.7800	23.0100	-8.327%	4	139	+847.414%
2025-06-11	25.1000	25.1000	25.1000	25.1000	+12.809%	10	139	+768.526%
2025-06-06	22.2500	22.2500	22.2500	22.2500	+7.696%	10	129	+879.775%
2025-05-29	20.4000	20.6600	20.4000	20.6600	-12.272%	2	129	+955.179%
2025-05-16	23.5500	23.5500	23.5500	23.5500	+18.520%	10	128	+825.690%
2025-05-13	19.6500	19.8700	19.6500	19.8700	+1.533%	2	123	+997.131%
2025-05-12	19.5700	19.5700	19.5700	19.5700	+29.175%	1	123	+1,013.950%
2025-05-02	15.3600	15.3600	15.1500	15.1500	+20.143%	12	124	+1,338.944%
2025-04-24	12.6300	12.6300	12.6100	12.6100	+64.837%	2	128	+1,628.787%
2025-04-04	7.6500	7.6500	7.6500	7.6500	-49.102%	4	127	+2,749.673%
2025-04-02	15.0500	15.5000	15.0000	15.0300	+15.704%	10	125	+1,350.432%
2025-04-01	13.0900	13.3000	12.7500	12.9900	+3.506%	17	125	+1,578.214%
2025-03-31	12.5500	12.5500	12.5500	12.5500	-25.652%	3	127	+1,637.052%
2025-03-26	16.8800	16.8800	16.8800	16.8800	+13.594%	1	124	+1,191.469%
2025-03-11	14.7700	14.8600	14.7700	14.8600	-14.203%	2	124	+1,367.026%
2025-03-07	17.3200	17.3200	17.3200	17.3200	-29.248%	2	123	+1,158.661%
2025-02-25	24.4800	24.4800	24.4800	24.4800	-27.294%	10	122	+790.523%
2025-02-21	33.5100	33.9700	33.5100	33.6700	+26.436%	40	122	+547.461%
2025-01-27	26.2100	27.4200	26.2100	26.6300	-7.148%	243	123	+718.626%
2025-01-24	28.2300	28.6800	28.2300	28.6800	+46.926%	4	21	+660.112%
2025-01-07	19.5200	19.5200	19.5200	19.5200	0.000%	20	20	+1,016.803%