Dark

GS20270115C840
GS Jan 15 2027 840.00 Call (GS270115C00840000)
option OPRA

EOD

Aug 14, 2026

227.30-10.667%(-27.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	227.3000	227.3000	227.3000	227.3000	-10.667%	1	156	0.000%
2026-07-24	254.4400	254.4400	254.4400	254.4400	-18.714%	2	156	-10.667%
2026-07-14	313.0200	313.0200	313.0200	313.0200	+58.091%	1	154	-27.385%
2026-05-27	198.0000	198.0000	198.0000	198.0000	+20.990%	1	155	+14.798%
2026-05-06	157.6200	163.6500	157.6200	163.6500	+5.581%	21	154	+38.894%
2026-04-17	155.0000	155.0000	155.0000	155.0000	+3.707%	2	149	+46.645%
2026-04-15	149.4600	149.4600	149.4600	149.4600	+10.982%	1	151	+52.081%
2026-04-13	124.3900	134.6700	124.3900	134.6700	+24.154%	2	151	+68.783%
2026-03-23	108.5100	108.5100	108.4700	108.4700	+11.115%	3	150	+109.551%
2026-03-20	98.4500	98.4500	97.6200	97.6200	+6.981%	2	152	+132.842%
2026-03-19	91.2500	91.2500	91.2500	91.2500	-1.084%	2	150	+149.096%
2026-03-18	92.2500	92.2500	92.2500	92.2500	+1.653%	2	150	+146.396%
2026-03-17	90.7500	90.7500	90.7500	90.7500	+6.765%	1	148	+150.468%
2026-03-16	85.6000	85.6000	85.0000	85.0000	+3.532%	2	148	+167.412%
2026-03-13	82.5000	82.5000	81.8500	82.1000	-5.196%	7	148	+176.857%
2026-03-12	86.7600	86.7600	86.6000	86.6000	-12.419%	20	145	+162.471%
2026-03-11	102.5300	102.5300	98.8100	98.8800	-10.637%	6	135	+129.875%
2026-03-10	112.1200	112.1400	110.6500	110.6500	+7.552%	3	132	+105.423%
2026-03-06	103.3600	103.3700	102.8300	102.8800	-21.919%	32	132	+120.937%
2026-03-03	114.2400	131.7600	114.2400	131.7600	-1.303%	32	118	+72.511%
2026-03-02	133.4000	133.5000	133.2500	133.5000	-6.643%	12	88	+70.262%
2026-02-27	143.0000	143.0000	143.0000	143.0000	-11.169%	3	83	+58.951%
2026-01-23	160.9300	160.9800	160.9300	160.9800	+9.757%	2	83	+41.198%
2025-12-29	147.1000	147.1000	146.2700	146.6700	-5.209%	4	83	+54.974%
2025-12-26	155.6600	155.6600	154.7300	154.7300	+8.089%	2	82	+46.901%
2025-12-18	143.1500	143.1500	143.1500	143.1500	-0.084%	1	81	+58.784%
2025-12-17	146.2200	146.2200	143.2700	143.2700	+1.394%	6	81	+58.651%
2025-12-16	149.6500	149.6500	140.8200	141.3000	-6.082%	3	78	+60.863%
2025-12-15	150.6900	150.6900	150.4500	150.4500	+9.818%	3	77	+51.080%
2025-12-09	137.0000	137.0000	137.0000	137.0000	+4.708%	1	78	+65.912%
2025-12-08	130.3500	130.8900	129.9000	130.8400	+8.770%	7	79	+73.724%
2025-12-05	117.0000	120.4500	117.0000	120.2900	+6.273%	45	78	+88.960%
2025-12-04	115.9000	115.9000	112.5200	113.1900	+2.434%	6	57	+100.813%
2025-12-03	110.5000	110.5000	110.5000	110.5000	+12.400%	1	56	+105.701%
2025-11-26	98.2300	98.3200	98.2300	98.3100	-14.140%	4	54	+131.207%
2025-11-12	114.5000	114.5000	114.5000	114.5000	+28.652%	3	54	+98.515%
2025-11-05	89.0000	89.0000	89.0000	89.0000	-0.056%	1	54	+155.393%
2025-11-03	89.0500	89.0500	89.0500	89.0500	+17.202%	1	54	+155.250%
2025-10-24	75.9800	75.9800	75.9800	75.9800	-5.591%	2	54	+199.158%
2025-10-09	80.4800	80.4800	80.4800	80.4800	-11.023%	1	52	+182.430%
2025-10-07	90.7000	90.7000	90.4500	90.4500	+2.470%	2	53	+151.299%
2025-09-30	88.2700	88.2700	88.2700	88.2700	-3.160%	1	53	+157.505%
2025-09-25	91.1500	91.1500	91.1500	91.1500	-1.513%	1	54	+149.369%
2025-09-22	94.1500	94.1500	92.5500	92.5500	+9.591%	86	54	+145.597%
2025-09-11	84.4500	84.4500	84.4500	84.4500	+41.457%	3	102	+169.153%
2025-09-09	59.7000	59.7000	59.7000	59.7000	+18.288%	2	102	+280.737%
2025-08-11	50.1500	50.4700	50.1500	50.4700	-12.983%	2	100	+350.367%
2025-07-29	58.0000	58.0000	58.0000	58.0000	+5.015%	1	101	+291.897%
2025-07-01	54.2300	55.2900	54.2300	55.2300	-4.661%	85	101	+311.552%
2025-06-30	57.8000	57.9300	57.8000	57.9300	+18.685%	2	36	+292.370%
2025-06-27	48.5500	48.8100	48.5500	48.8100	+10.680%	2	36	+365.683%
2025-06-26	43.6500	44.1000	43.6500	44.1000	+14.665%	2	36	+415.420%
2025-06-25	38.0500	38.4600	38.0500	38.4600	+3.666%	2	36	+491.004%
2025-06-24	37.4000	37.6100	36.9500	37.1000	+13.629%	6	36	+512.668%
2025-06-20	32.5500	32.6500	32.5500	32.6500	+2.997%	4	36	+596.172%
2025-06-18	31.2500	31.7000	31.2500	31.7000	+13.539%	2	36	+617.035%
2025-06-17	27.9200	27.9200	27.9200	27.9200	+18.155%	11	36	+714.112%
2025-05-29	23.6000	23.6300	23.6000	23.6300	-9.290%	4	25	+861.913%
2025-05-27	25.9900	26.0500	25.9900	26.0500	+14.859%	2	25	+772.553%
2025-05-13	22.6100	22.6800	22.6100	22.6800	+29.304%	2	25	+902.205%
2025-05-05	17.5400	17.5400	17.5400	17.5400	-4.726%	1	24	+1,195.895%
2025-05-02	18.3100	18.4100	18.3100	18.4100	+12.599%	4	25	+1,134.655%
2025-05-01	16.3500	16.3500	16.3500	16.3500	+43.421%	2	25	+1,290.214%
2025-04-22	11.4000	11.4000	11.4000	11.4000	+31.185%	1	23	+1,893.860%
2025-04-08	8.6900	8.6900	8.6900	8.6900	-37.482%	1	22	+2,515.650%
2025-03-31	13.9000	13.9000	13.9000	13.9000	-17.605%	1	22	+1,535.252%
2025-03-19	16.8700	16.8700	16.8700	16.8700	-31.058%	5	21	+1,247.362%
2025-03-04	24.4700	24.4700	24.4700	24.4700	-38.004%	1	16	+828.893%
2025-02-12	39.4700	39.4700	39.4700	39.4700	+32.007%	2	15	+475.880%
2025-01-27	29.9700	29.9700	29.9000	29.9000	+14.472%	30	15	+660.201%
2025-01-15	26.0400	26.1200	25.9300	26.1200	+28.228%	4	3	+770.214%
2024-12-23	20.3700	20.3700	20.3700	20.3700	-14.051%	1	1	+1,015.857%
2024-12-13	23.7000	23.7000	23.7000	23.7000	0.000%	2	1	+859.072%