Dark

GS20270115C830
GS Jan 15 2027 830.00 Call (GS270115C00830000)
option OPRA

EOD

Jun 24, 2026

288.50-7.754%(-24.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	287.2500	288.5000	287.2500	288.5000	-7.754%	2	356	0.000%
2026-06-18	312.7500	312.7500	312.7500	312.7500	+12.197%	1	357	-7.754%
2026-06-12	278.7500	278.7500	278.7500	278.7500	+1.364%	1	357	+3.498%
2026-06-09	275.0000	275.0000	275.0000	275.0000	+1.476%	2	357	+4.909%
2026-06-08	271.0000	271.0000	271.0000	271.0000	+53.324%	9	359	+6.458%
2026-05-13	176.7500	176.7500	176.7500	176.7500	+11.796%	1	359	+63.225%
2026-05-12	158.1000	158.1000	158.1000	158.1000	+7.661%	2	362	+82.479%
2026-04-29	144.6900	146.8500	144.6900	146.8500	-8.845%	2	362	+96.459%
2026-04-24	161.1000	161.1000	161.1000	161.1000	-6.397%	3	362	+79.081%
2026-04-23	172.4700	172.4700	172.1100	172.1100	-1.115%	2	364	+67.625%
2026-04-20	169.0000	174.8500	169.0000	174.0500	+7.187%	5	362	+65.757%
2026-04-17	160.3000	162.3800	160.3000	162.3800	+13.354%	4	361	+77.670%
2026-04-15	143.2500	143.2500	143.2500	143.2500	-6.775%	1	361	+101.396%
2026-04-14	153.6600	153.6600	153.6600	153.6600	+50.205%	1	361	+87.752%
2026-03-30	102.3000	102.3000	102.3000	102.3000	-5.714%	1	360	+182.014%
2026-03-26	114.5000	114.5000	108.4500	108.5000	-7.122%	7	360	+165.899%
2026-03-24	116.8200	116.8200	116.8200	116.8200	+2.429%	1	361	+146.961%
2026-03-23	113.8500	114.0500	113.8500	114.0500	+23.967%	2	361	+152.959%
2026-03-19	92.0000	92.0000	92.0000	92.0000	-2.718%	1	361	+213.587%
2026-03-16	94.5700	94.5700	94.5700	94.5700	+9.203%	1	361	+205.065%
2026-03-13	86.6000	86.6000	86.6000	86.6000	-3.778%	2	362	+233.141%
2026-03-12	90.0000	90.0000	90.0000	90.0000	-13.752%	5	362	+220.556%
2026-03-11	101.9300	104.3500	101.9300	104.3500	-9.261%	9	362	+176.473%
2026-03-10	115.0000	115.0000	115.0000	115.0000	+0.709%	1	361	+150.870%
2026-03-09	113.2000	114.1900	113.2000	114.1900	+4.046%	2	360	+152.649%
2026-03-06	109.7500	109.7500	109.7500	109.7500	-3.406%	1	361	+162.870%
2026-03-05	113.6200	113.6200	113.6200	113.6200	-19.555%	1	361	+153.917%
2026-03-04	141.2400	141.2400	141.2400	141.2400	+10.189%	1	361	+104.262%
2026-03-03	120.2500	128.4600	120.2500	128.1800	-7.751%	61	362	+125.074%
2026-03-02	138.8500	139.1500	138.8500	138.9500	-20.826%	4	332	+107.629%
2026-02-26	175.0000	176.0000	175.0000	175.5000	+3.877%	11	333	+64.387%
2026-02-20	168.9500	168.9500	168.9500	168.9500	+1.912%	5	338	+70.761%
2026-01-23	165.7800	165.7800	165.7800	165.7800	-9.804%	5	333	+74.026%
2026-01-08	183.8000	183.8000	183.8000	183.8000	-5.744%	2	338	+56.964%
2026-01-05	195.0000	195.0000	195.0000	195.0000	+19.698%	4	338	+47.949%
2025-12-26	162.9100	162.9100	162.9100	162.9100	+1.800%	1	338	+77.092%
2025-12-22	159.9300	160.0500	159.9300	160.0300	+5.980%	14	338	+80.279%
2025-12-18	151.0000	151.0000	151.0000	151.0000	+2.234%	3	332	+91.060%
2025-12-17	147.7000	147.7000	147.7000	147.7000	+0.634%	5	335	+95.328%
2025-12-16	146.7200	147.0600	146.6400	146.7700	-5.959%	5	339	+96.566%
2025-12-15	156.0700	156.0700	156.0700	156.0700	-0.421%	2	342	+84.853%
2025-12-12	156.7300	156.7300	156.7300	156.7300	-4.897%	2	342	+84.075%
2025-12-11	164.2000	164.8500	164.2000	164.8000	+3.929%	3	345	+75.061%
2025-12-10	158.5700	158.5700	158.5700	158.5700	+24.760%	1	345	+81.939%
2025-12-05	115.8800	127.1000	115.8800	127.1000	+11.247%	10	346	+126.987%
2025-12-04	114.2500	114.2500	114.2500	114.2500	-0.305%	5	348	+152.516%
2025-12-03	110.8500	114.6000	110.8500	114.6000	+12.254%	28	343	+151.745%
2025-12-02	102.0400	102.0900	102.0400	102.0900	+3.121%	2	342	+182.594%
2025-12-01	98.9800	99.2600	98.8900	99.0000	+13.143%	8	340	+191.414%
2025-11-20	87.5000	87.5000	87.5000	87.5000	-26.705%	1	342	+229.714%
2025-11-12	119.3800	119.3800	119.3800	119.3800	+26.462%	1	342	+141.665%
2025-11-06	94.4000	94.4000	94.4000	94.4000	+3.282%	1	342	+205.614%
2025-10-27	91.4000	91.4000	91.4000	91.4000	+14.136%	1	343	+215.646%
2025-10-24	78.1000	80.0800	78.1000	80.0800	+20.421%	3	343	+260.265%
2025-10-23	66.5000	66.5000	66.5000	66.5000	-5.203%	5	341	+333.835%
2025-10-20	70.1500	70.1500	70.1500	70.1500	-9.014%	1	341	+311.262%
2025-10-16	78.4000	78.8200	77.1000	77.1000	-3.019%	34	342	+274.189%
2025-10-15	79.5000	79.5000	79.5000	79.5000	+16.228%	4	357	+262.893%
2025-10-14	69.0500	69.0500	68.4000	68.4000	-23.215%	2	353	+321.784%
2025-10-13	89.0800	89.0800	89.0800	89.0800	+8.634%	1	354	+223.866%
2025-10-10	82.0000	82.0000	82.0000	82.0000	-1.205%	3	354	+251.829%
2025-10-09	83.0000	83.0000	83.0000	83.0000	-0.718%	4	351	+247.590%
2025-10-08	89.4000	89.4000	83.6000	83.6000	-6.331%	11	347	+245.096%
2025-10-07	93.8500	93.8500	89.2500	89.2500	-2.245%	7	347	+223.249%
2025-10-01	91.3000	91.3000	91.3000	91.3000	-16.811%	1	347	+215.991%
2025-09-23	109.7500	109.7500	109.7500	109.7500	+23.997%	1	348	+162.870%
2025-09-15	88.5100	88.5100	88.5100	88.5100	+4.498%	1	348	+225.952%
2025-09-12	84.4000	85.5200	84.3500	84.7000	+28.489%	65	348	+240.614%
2025-08-27	65.9200	65.9200	65.9200	65.9200	+6.788%	1	330	+337.652%
2025-08-26	60.9000	61.7300	60.9000	61.7300	+7.413%	2	329	+367.358%
2025-08-18	57.3000	57.8800	57.2600	57.4700	-7.471%	26	329	+402.001%
2025-08-15	62.1100	62.1100	62.1100	62.1100	-5.349%	10	332	+364.498%
2025-08-12	65.6200	65.6200	65.6200	65.6200	+16.970%	1	322	+339.653%
2025-07-14	56.1000	56.1000	56.1000	56.1000	-4.835%	2	322	+414.260%
2025-06-30	58.9500	58.9500	58.9500	58.9500	+11.437%	15	322	+389.398%
2025-06-27	51.3000	52.9000	51.3000	52.9000	+5.169%	22	326	+445.369%
2025-06-26	46.3000	50.3000	46.3000	50.3000	+25.593%	18	337	+473.559%
2025-06-24	39.3000	40.0500	39.3000	40.0500	+16.594%	95	336	+620.350%
2025-06-23	34.3500	34.3500	34.3500	34.3500	-2.415%	24	294	+739.884%
2025-06-20	34.7500	35.2000	34.7500	35.2000	+18.718%	4	294	+719.602%
2025-06-12	29.6500	29.6500	29.6500	29.6500	+27.090%	5	293	+873.019%
2025-06-02	23.2400	23.3300	23.2400	23.3300	-7.968%	2	293	+1,136.605%
2025-05-29	25.1500	25.3500	25.1500	25.3500	+5.846%	4	293	+1,038.067%
2025-05-21	23.9800	23.9800	23.9500	23.9500	+41.800%	2	291	+1,104.593%
2025-05-06	17.0000	17.0000	16.8900	16.8900	-7.906%	2	290	+1,608.111%
2025-05-02	18.5500	18.5500	18.3400	18.3400	+56.752%	4	291	+1,473.064%
2025-04-14	11.5500	11.7000	11.5500	11.7000	+7.834%	2	292	+2,365.812%
2025-04-10	10.8500	10.8500	10.8500	10.8500	+9.818%	1	292	+2,558.986%
2025-04-08	10.3600	10.3600	9.8800	9.8800	+4.110%	100	293	+2,820.040%
2025-04-07	9.3100	9.4900	8.5400	9.4900	-40.688%	4	293	+2,940.042%
2025-04-01	15.9500	16.0000	15.9000	16.0000	+1.074%	12	295	+1,703.125%
2025-03-28	15.7000	15.8300	15.7000	15.8300	-12.202%	22	296	+1,722.489%
2025-03-19	18.0300	18.0300	18.0300	18.0300	+1.292%	5	296	+1,500.111%
2025-03-17	17.8000	17.8000	17.8000	17.8000	+5.764%	10	296	+1,520.787%
2025-03-11	16.8300	16.8300	16.8300	16.8300	-30.253%	1	286	+1,614.201%
2025-03-04	24.1300	24.1300	24.1300	24.1300	-20.885%	3	285	+1,095.607%
2025-02-26	30.7500	30.7500	30.5000	30.5000	+2.109%	2	285	+845.902%
2025-02-25	29.8700	29.8700	29.8700	29.8700	-12.328%	1	284	+865.852%
2025-02-21	34.0700	34.0700	34.0700	34.0700	+7.240%	2	284	+746.786%
2025-01-27	33.0000	33.0000	31.6500	31.7700	-7.913%	360	284	+808.089%
2025-01-22	35.1500	35.1500	34.5000	34.5000	+11.290%	100	156	+736.232%
2025-01-17	31.0000	31.0000	31.0000	31.0000	+22.143%	110	1	+830.645%
2024-12-11	25.5800	25.5800	25.3800	25.3800	0.000%	2	1	+1,036.722%