Dark

GS20270115C820
GS Jan 15 2027 820.00 Call (GS270115C00820000)
option OPRA

Inactive

Jul 30, 2026

225.85+10.251%(+21.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	225.8500	225.8500	225.8500	225.8500	+10.251%	1	78	0.000%
2026-07-29	204.8500	204.8500	204.8500	204.8500	-38.708%	1	78	+10.251%
2026-07-14	334.2200	334.2200	334.2200	334.2200	+26.863%	10	77	-32.425%
2026-07-06	263.7000	263.7000	263.4500	263.4500	-14.395%	2	81	-14.272%
2026-06-15	307.7500	307.7500	307.7500	307.7500	+23.401%	1	81	-26.613%
2026-06-09	249.3900	249.3900	249.3900	249.3900	-6.153%	1	82	-9.439%
2026-06-05	265.7400	265.7400	265.7400	265.7400	+23.946%	1	82	-15.011%
2026-05-26	220.5800	220.5800	214.4000	214.4000	-3.476%	6	81	+5.340%
2026-05-22	222.1200	222.1200	222.1200	222.1200	+12.069%	1	77	+1.679%
2026-05-21	198.2000	198.2000	198.2000	198.2000	+20.560%	1	77	+13.951%
2026-05-12	164.4000	164.4000	164.4000	164.4000	+5.866%	2	77	+37.378%
2026-05-05	155.2900	155.2900	155.2900	155.2900	+2.077%	1	77	+45.438%
2026-05-04	152.1300	152.1300	152.1300	152.1300	-12.216%	1	76	+48.459%
2026-04-21	169.2500	173.3000	169.2500	173.3000	+2.617%	3	72	+30.323%
2026-04-08	168.8800	168.8800	168.8800	168.8800	+22.911%	1	72	+33.734%
2026-04-06	141.5800	141.5800	137.4000	137.4000	+0.255%	2	72	+64.374%
2026-04-02	119.0000	137.0500	119.0000	137.0500	+3.154%	5	72	+64.794%
2026-04-01	132.8700	132.8700	132.8600	132.8600	+8.635%	3	72	+69.991%
2026-03-31	122.3000	122.3000	122.3000	122.3000	+15.869%	1	75	+84.669%
2026-03-27	105.5500	105.5500	105.5500	105.5500	-13.199%	1	74	+113.974%
2026-03-24	121.6000	121.6000	121.6000	121.6000	+29.776%	1	75	+85.732%
2026-03-16	94.8800	98.6500	93.7000	93.7000	-0.868%	16	74	+141.035%
2026-03-12	95.0000	95.0000	94.5200	94.5200	-14.400%	2	73	+138.944%
2026-03-11	110.4200	110.4200	110.4200	110.4200	+3.856%	1	73	+104.537%
2026-03-09	106.9500	107.0500	106.3200	106.3200	-6.819%	4	73	+112.425%
2026-03-06	114.1000	114.1000	114.1000	114.1000	-14.583%	1	70	+97.940%
2026-03-03	133.5400	133.5800	133.5400	133.5800	-2.010%	30	70	+69.075%
2026-02-27	136.3200	136.3200	136.3200	136.3200	-21.348%	1	70	+65.676%
2026-01-23	176.8800	177.5100	173.3200	173.3200	-15.330%	8	71	+30.308%
2026-01-05	204.7000	204.7000	204.7000	204.7000	+28.371%	1	72	+10.332%
2026-01-02	159.4600	159.4600	159.4600	159.4600	+9.047%	1	72	+41.634%
2025-12-31	146.3200	146.3900	146.0000	146.2300	-12.337%	42	72	+54.448%
2025-12-26	168.8800	168.8800	166.8100	166.8100	+0.731%	3	72	+35.394%
2025-12-23	165.2400	165.6000	165.2400	165.6000	-0.217%	2	72	+36.383%
2025-12-22	166.5700	166.5700	165.9600	165.9600	+9.429%	2	72	+36.087%
2025-12-18	155.9200	156.0000	151.6600	151.6600	-3.235%	20	73	+48.919%
2025-12-17	156.7300	156.7300	156.7300	156.7300	+4.955%	1	71	+44.101%
2025-12-09	149.3300	149.3300	149.3300	149.3300	+25.245%	1	70	+51.242%
2025-12-03	108.8700	119.2300	108.8700	119.2300	+15.421%	2	70	+89.424%
2025-12-01	103.3000	103.3000	103.3000	103.3000	-6.937%	2	70	+118.635%
2025-11-28	111.0000	111.0000	111.0000	111.0000	+1.602%	1	68	+103.468%
2025-11-26	109.2500	109.2500	109.2500	109.2500	+21.389%	2	68	+106.728%
2025-11-24	90.0000	90.0000	90.0000	90.0000	+2.564%	1	68	+150.944%
2025-11-21	87.7000	87.7500	87.7000	87.7500	-3.646%	2	69	+157.379%
2025-11-20	91.0700	91.0700	91.0700	91.0700	+0.752%	1	69	+147.996%
2025-11-18	90.3900	90.3900	90.3900	90.3900	-19.959%	1	70	+149.862%
2025-11-13	112.9300	112.9300	112.9300	112.9300	-8.291%	1	70	+99.991%
2025-11-12	123.1800	123.1800	123.1400	123.1400	+43.771%	2	69	+83.409%
2025-11-07	87.1000	87.1000	85.6500	85.6500	-3.796%	2	67	+163.689%
2025-10-29	89.0300	89.0300	89.0300	89.0300	-6.106%	3	67	+153.679%
2025-10-28	94.8200	94.8200	94.8200	94.8200	+31.969%	1	70	+138.188%
2025-10-23	71.8500	71.8500	71.8500	71.8500	-23.888%	1	69	+214.335%
2025-10-13	92.7000	94.4000	92.3000	94.4000	+6.462%	51	68	+139.248%
2025-10-09	88.6700	88.6700	88.6700	88.6700	-3.462%	2	66	+154.708%
2025-10-08	91.8500	91.8500	91.8500	91.8500	-3.862%	5	66	+145.890%
2025-10-03	93.4500	95.5400	93.4000	95.5400	-9.010%	14	66	+136.393%
2025-09-26	105.0000	105.0000	105.0000	105.0000	+2.891%	1	60	+115.095%
2025-09-22	102.9100	102.9100	102.0500	102.0500	+7.083%	4	60	+121.313%
2025-09-11	93.3500	95.3000	93.3500	95.3000	+47.798%	3	58	+136.988%
2025-08-26	64.4800	64.4800	64.4800	64.4800	+8.644%	1	54	+250.264%
2025-08-05	59.3500	59.3500	59.3500	59.3500	+13.048%	1	54	+280.539%
2025-08-01	52.5000	52.5000	52.5000	52.5000	-16.667%	1	53	+330.190%
2025-07-31	63.2500	63.2500	63.0000	63.0000	+4.634%	2	54	+258.492%
2025-07-24	60.2100	60.2100	60.2100	60.2100	+8.879%	1	52	+275.104%
2025-07-18	55.3000	55.3000	55.3000	55.3000	-11.307%	1	52	+308.409%
2025-06-30	62.3500	62.3500	62.3500	62.3500	+13.985%	1	52	+262.229%
2025-06-27	54.4500	54.8400	54.4500	54.7000	+1.203%	4	53	+312.888%
2025-06-26	49.1500	54.0500	49.1500	54.0500	+24.827%	5	53	+317.854%
2025-06-25	43.3000	43.3000	43.3000	43.3000	+1.287%	2	52	+421.594%
2025-06-24	42.3000	42.7500	42.3000	42.7500	+18.750%	2	52	+428.304%
2025-06-20	36.5500	37.1000	35.8500	36.0000	+32.989%	16	53	+527.361%
2025-05-29	26.8500	27.0700	26.8500	27.0700	+35.689%	2	56	+734.318%
2025-05-02	19.9000	19.9500	19.6900	19.9500	+18.327%	8	55	+1,032.080%
2025-04-24	16.8600	16.8600	16.8600	16.8600	+1.566%	1	55	+1,239.561%
2025-04-23	17.4600	17.4600	15.4500	16.6000	+22.509%	43	55	+1,260.542%
2025-04-22	13.5500	13.5500	13.5500	13.5500	+5.859%	1	58	+1,566.790%
2025-04-09	11.4500	12.8400	11.4500	12.8000	-36.000%	6	57	+1,664.453%
2025-04-02	19.5500	20.0000	19.5500	20.0000	+22.324%	10	56	+1,029.250%
2025-03-31	16.3500	16.3500	16.3500	16.3500	-2.096%	4	56	+1,281.346%
2025-03-14	16.7000	16.7000	16.7000	16.7000	-6.600%	6	53	+1,252.395%
2025-03-11	17.8800	17.8800	17.8800	17.8800	-44.472%	1	54	+1,163.143%
2025-02-25	32.1700	32.2000	32.1700	32.2000	-20.533%	3	51	+601.398%
2025-02-21	40.5200	40.5200	40.5200	40.5200	+19.176%	2	51	+457.379%
2025-01-27	34.1600	35.7000	34.0000	34.0000	+20.567%	121	50	+564.265%
2025-01-15	28.2000	28.2000	28.2000	28.2000	+25.333%	1	2	+700.887%
2025-01-14	22.3600	22.5000	22.3600	22.5000	0.000%	2	2	+903.778%