Dark

GS20270115C820
GS Jan 15 2027 820.00 Call (GS270115C00820000)
option OPRA

Inactive

Jun 15, 2026

307.75+23.401%(+58.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	307.7500	307.7500	307.7500	307.7500	+23.401%	1	81	0.000%
2026-06-09	249.3900	249.3900	249.3900	249.3900	-6.153%	1	82	+23.401%
2026-06-05	265.7400	265.7400	265.7400	265.7400	+23.946%	1	82	+15.809%
2026-05-26	220.5800	220.5800	214.4000	214.4000	-3.476%	6	81	+43.540%
2026-05-22	222.1200	222.1200	222.1200	222.1200	+12.069%	1	77	+38.551%
2026-05-21	198.2000	198.2000	198.2000	198.2000	+20.560%	1	77	+55.272%
2026-05-12	164.4000	164.4000	164.4000	164.4000	+5.866%	2	77	+87.196%
2026-05-05	155.2900	155.2900	155.2900	155.2900	+2.077%	1	77	+98.178%
2026-05-04	152.1300	152.1300	152.1300	152.1300	-12.216%	1	76	+102.294%
2026-04-21	169.2500	173.3000	169.2500	173.3000	+2.617%	3	72	+77.582%
2026-04-08	168.8800	168.8800	168.8800	168.8800	+22.911%	1	72	+82.230%
2026-04-06	141.5800	141.5800	137.4000	137.4000	+0.255%	2	72	+123.981%
2026-04-02	119.0000	137.0500	119.0000	137.0500	+3.154%	5	72	+124.553%
2026-04-01	132.8700	132.8700	132.8600	132.8600	+8.635%	3	72	+131.635%
2026-03-31	122.3000	122.3000	122.3000	122.3000	+15.869%	1	75	+151.635%
2026-03-27	105.5500	105.5500	105.5500	105.5500	-13.199%	1	74	+191.568%
2026-03-24	121.6000	121.6000	121.6000	121.6000	+29.776%	1	75	+153.084%
2026-03-16	94.8800	98.6500	93.7000	93.7000	-0.868%	16	74	+228.442%
2026-03-12	95.0000	95.0000	94.5200	94.5200	-14.400%	2	73	+225.592%
2026-03-11	110.4200	110.4200	110.4200	110.4200	+3.856%	1	73	+178.709%
2026-03-09	106.9500	107.0500	106.3200	106.3200	-6.819%	4	73	+189.456%
2026-03-06	114.1000	114.1000	114.1000	114.1000	-14.583%	1	70	+169.720%
2026-03-03	133.5400	133.5800	133.5400	133.5800	-2.010%	30	70	+130.386%
2026-02-27	136.3200	136.3200	136.3200	136.3200	-21.348%	1	70	+125.756%
2026-01-23	176.8800	177.5100	173.3200	173.3200	-15.330%	8	71	+77.562%
2026-01-05	204.7000	204.7000	204.7000	204.7000	+28.371%	1	72	+50.342%
2026-01-02	159.4600	159.4600	159.4600	159.4600	+9.047%	1	72	+92.995%
2025-12-31	146.3200	146.3900	146.0000	146.2300	-12.337%	42	72	+110.456%
2025-12-26	168.8800	168.8800	166.8100	166.8100	+0.731%	3	72	+84.491%
2025-12-23	165.2400	165.6000	165.2400	165.6000	-0.217%	2	72	+85.839%
2025-12-22	166.5700	166.5700	165.9600	165.9600	+9.429%	2	72	+85.436%
2025-12-18	155.9200	156.0000	151.6600	151.6600	-3.235%	20	73	+102.921%
2025-12-17	156.7300	156.7300	156.7300	156.7300	+4.955%	1	71	+96.357%
2025-12-09	149.3300	149.3300	149.3300	149.3300	+25.245%	1	70	+106.087%
2025-12-03	108.8700	119.2300	108.8700	119.2300	+15.421%	2	70	+158.115%
2025-12-01	103.3000	103.3000	103.3000	103.3000	-6.937%	2	70	+197.919%
2025-11-28	111.0000	111.0000	111.0000	111.0000	+1.602%	1	68	+177.252%
2025-11-26	109.2500	109.2500	109.2500	109.2500	+21.389%	2	68	+181.693%
2025-11-24	90.0000	90.0000	90.0000	90.0000	+2.564%	1	68	+241.944%
2025-11-21	87.7000	87.7500	87.7000	87.7500	-3.646%	2	69	+250.712%
2025-11-20	91.0700	91.0700	91.0700	91.0700	+0.752%	1	69	+237.927%
2025-11-18	90.3900	90.3900	90.3900	90.3900	-19.959%	1	70	+240.469%
2025-11-13	112.9300	112.9300	112.9300	112.9300	-8.291%	1	70	+172.514%
2025-11-12	123.1800	123.1800	123.1400	123.1400	+43.771%	2	69	+149.919%
2025-11-07	87.1000	87.1000	85.6500	85.6500	-3.796%	2	67	+259.311%
2025-10-29	89.0300	89.0300	89.0300	89.0300	-6.106%	3	67	+245.670%
2025-10-28	94.8200	94.8200	94.8200	94.8200	+31.969%	1	70	+224.562%
2025-10-23	71.8500	71.8500	71.8500	71.8500	-23.888%	1	69	+328.323%
2025-10-13	92.7000	94.4000	92.3000	94.4000	+6.462%	51	68	+226.006%
2025-10-09	88.6700	88.6700	88.6700	88.6700	-3.462%	2	66	+247.073%
2025-10-08	91.8500	91.8500	91.8500	91.8500	-3.862%	5	66	+235.057%
2025-10-03	93.4500	95.5400	93.4000	95.5400	-9.010%	14	66	+222.116%
2025-09-26	105.0000	105.0000	105.0000	105.0000	+2.891%	1	60	+193.095%
2025-09-22	102.9100	102.9100	102.0500	102.0500	+7.083%	4	60	+201.568%
2025-09-11	93.3500	95.3000	93.3500	95.3000	+47.798%	3	58	+222.928%
2025-08-26	64.4800	64.4800	64.4800	64.4800	+8.644%	1	54	+377.280%
2025-08-05	59.3500	59.3500	59.3500	59.3500	+13.048%	1	54	+418.534%
2025-08-01	52.5000	52.5000	52.5000	52.5000	-16.667%	1	53	+486.190%
2025-07-31	63.2500	63.2500	63.0000	63.0000	+4.634%	2	54	+388.492%
2025-07-24	60.2100	60.2100	60.2100	60.2100	+8.879%	1	52	+411.128%
2025-07-18	55.3000	55.3000	55.3000	55.3000	-11.307%	1	52	+456.510%
2025-06-30	62.3500	62.3500	62.3500	62.3500	+13.985%	1	52	+393.585%
2025-06-27	54.4500	54.8400	54.4500	54.7000	+1.203%	4	53	+462.614%
2025-06-26	49.1500	54.0500	49.1500	54.0500	+24.827%	5	53	+469.380%
2025-06-25	43.3000	43.3000	43.3000	43.3000	+1.287%	2	52	+610.739%
2025-06-24	42.3000	42.7500	42.3000	42.7500	+18.750%	2	52	+619.883%
2025-06-20	36.5500	37.1000	35.8500	36.0000	+32.989%	16	53	+754.861%
2025-05-29	26.8500	27.0700	26.8500	27.0700	+35.689%	2	56	+1,036.867%
2025-05-02	19.9000	19.9500	19.6900	19.9500	+18.327%	8	55	+1,442.607%
2025-04-24	16.8600	16.8600	16.8600	16.8600	+1.566%	1	55	+1,725.326%
2025-04-23	17.4600	17.4600	15.4500	16.6000	+22.509%	43	55	+1,753.916%
2025-04-22	13.5500	13.5500	13.5500	13.5500	+5.859%	1	58	+2,171.218%
2025-04-09	11.4500	12.8400	11.4500	12.8000	-36.000%	6	57	+2,304.297%
2025-04-02	19.5500	20.0000	19.5500	20.0000	+22.324%	10	56	+1,438.750%
2025-03-31	16.3500	16.3500	16.3500	16.3500	-2.096%	4	56	+1,782.263%
2025-03-14	16.7000	16.7000	16.7000	16.7000	-6.600%	6	53	+1,742.814%
2025-03-11	17.8800	17.8800	17.8800	17.8800	-44.472%	1	54	+1,621.197%
2025-02-25	32.1700	32.2000	32.1700	32.2000	-20.533%	3	51	+855.745%
2025-02-21	40.5200	40.5200	40.5200	40.5200	+19.176%	2	51	+659.501%
2025-01-27	34.1600	35.7000	34.0000	34.0000	+20.567%	121	50	+805.147%
2025-01-15	28.2000	28.2000	28.2000	28.2000	+25.333%	1	2	+991.312%
2025-01-14	22.3600	22.5000	22.3600	22.5000	0.000%	2	2	+1,267.778%