Dark

GS20270115C760
GS Jan 15 2027 760.00 Call (GS270115C00760000)
option OPRA

Inactive

Jun 10, 2026

280.76-21.091%(-75.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	280.7600	280.7600	280.7600	280.7600	-21.091%	1	275	0.000%
2026-06-04	355.8000	355.8000	355.8000	355.8000	+15.231%	15	275	-21.091%
2026-06-03	308.7700	308.7700	308.7700	308.7700	+4.265%	1	277	-9.071%
2026-06-01	296.1400	296.1400	296.1400	296.1400	+12.592%	1	277	-5.193%
2026-05-26	263.0200	263.0200	263.0200	263.0200	+2.342%	1	277	+6.745%
2026-05-21	257.0000	257.0000	257.0000	257.0000	+4.514%	10	276	+9.245%
2026-05-14	246.3900	246.4000	245.9000	245.9000	+29.721%	4	276	+14.176%
2026-05-04	189.4400	189.5600	189.4400	189.5600	-9.733%	4	277	+48.111%
2026-04-17	210.0000	210.0000	210.0000	210.0000	+7.831%	1	277	+33.695%
2026-04-15	194.7600	194.7600	194.7500	194.7500	-2.464%	15	277	+44.164%
2026-04-14	199.6700	199.6700	199.6700	199.6700	+1.743%	1	277	+40.612%
2026-04-10	196.2500	196.2500	196.2500	196.2500	+17.628%	4	277	+43.062%
2026-04-07	166.8400	166.8400	166.8400	166.8400	+21.268%	1	277	+68.281%
2026-03-30	143.0300	143.0300	137.5800	137.5800	-10.342%	2	277	+104.070%
2026-03-24	153.2500	153.4500	153.2500	153.4500	+8.676%	2	277	+82.965%
2026-03-20	141.2000	141.2000	141.2000	141.2000	+7.091%	1	277	+98.839%
2026-03-19	130.6000	132.8500	130.4000	131.8500	+3.331%	14	277	+112.939%
2026-03-16	129.3000	129.3000	127.6000	127.6000	+0.149%	4	264	+120.031%
2026-03-13	127.4100	127.4100	127.4100	127.4100	-0.461%	1	264	+120.359%
2026-03-12	128.0000	128.0000	128.0000	128.0000	-11.333%	1	264	+119.344%
2026-03-06	144.3600	144.3600	144.3600	144.3600	-5.893%	1	265	+94.486%
2026-03-05	153.1500	153.4000	153.1500	153.4000	-11.839%	2	264	+83.025%
2026-03-03	157.9000	174.0000	157.9000	174.0000	-5.553%	3	264	+61.356%
2026-03-02	184.2300	184.2300	184.2300	184.2300	+7.611%	2	263	+52.396%
2026-02-27	169.3100	175.0000	169.3100	171.2000	-32.471%	5	264	+63.995%
2026-02-12	253.5200	253.5200	253.5200	253.5200	+38.407%	1	262	+10.745%
2026-02-05	183.1700	183.1700	183.1700	183.1700	-13.762%	1	262	+53.278%
2026-02-04	212.4000	212.4000	212.4000	212.4000	-14.012%	2	262	+32.185%
2026-01-22	253.3800	253.3800	247.0100	247.0100	+1.860%	2	262	+13.663%
2026-01-20	242.5000	242.5000	242.5000	242.5000	-7.166%	1	262	+15.777%
2026-01-15	261.2200	261.2200	261.2200	261.2200	+10.686%	1	262	+7.480%
2026-01-13	236.0000	236.0000	236.0000	236.0000	+27.809%	1	262	+18.966%
2025-12-31	184.3000	184.6500	184.3000	184.6500	-10.689%	2	262	+52.050%
2025-12-26	206.7500	206.7500	206.7500	206.7500	+1.174%	10	262	+35.797%
2025-12-22	204.3500	204.3500	204.3500	204.3500	+6.571%	1	273	+37.392%
2025-12-18	193.1400	193.1400	191.2500	191.7500	-6.486%	20	273	+46.420%
2025-12-12	205.4000	205.4000	205.0500	205.0500	+12.901%	2	273	+36.923%
2025-12-09	181.2700	181.6200	181.2700	181.6200	+2.413%	2	273	+54.586%
2025-12-08	178.2000	178.5500	176.2800	177.3400	+15.569%	20	273	+58.317%
2025-12-03	148.0000	153.4500	148.0000	153.4500	+26.871%	3	262	+82.965%
2025-11-25	121.0500	121.0500	120.9500	120.9500	-5.618%	6	262	+132.129%
2025-11-17	128.5000	128.5000	128.1500	128.1500	-1.385%	2	262	+119.087%
2025-11-04	135.0000	135.0000	129.9500	129.9500	+1.500%	2	262	+116.052%
2025-10-29	128.0300	128.0300	128.0300	128.0300	+2.424%	1	262	+119.292%
2025-10-27	125.0000	125.0000	125.0000	125.0000	+6.838%	1	262	+124.608%
2025-10-24	116.0000	117.0000	116.0000	117.0000	+23.158%	2	262	+139.966%
2025-10-22	97.0000	97.0000	95.0000	95.0000	-3.061%	2	262	+195.537%
2025-10-17	102.5000	102.5000	98.0000	98.0000	-17.055%	13	262	+186.490%
2025-10-16	116.0000	118.4500	116.0000	118.1500	+9.398%	6	274	+137.630%
2025-10-14	104.5000	108.0000	97.5000	108.0000	-7.810%	4	274	+159.963%
2025-10-09	117.1500	117.1500	117.1500	117.1500	-1.014%	1	274	+139.659%
2025-10-08	120.3000	120.3000	118.3500	118.3500	-7.322%	11	274	+137.229%
2025-10-01	122.1500	127.7000	122.1500	127.7000	-0.390%	3	275	+119.859%
2025-09-30	128.7500	128.7500	126.5000	128.2000	-3.681%	4	277	+119.002%
2025-09-18	133.1000	133.1000	133.1000	133.1000	+13.761%	2	279	+110.939%
2025-09-12	117.0000	117.0000	117.0000	117.0000	-2.832%	1	279	+139.966%
2025-09-11	125.1900	125.1900	120.4100	120.4100	+12.627%	31	279	+133.170%
2025-09-09	107.0100	107.0100	106.9100	106.9100	+24.822%	7	297	+162.613%
2025-09-03	86.5500	86.5500	85.6500	85.6500	-9.842%	2	297	+227.799%
2025-08-29	95.0000	95.0000	95.0000	95.0000	-2.344%	1	297	+195.537%
2025-08-27	97.2800	97.2800	97.2800	97.2800	+24.718%	3	297	+188.610%
2025-08-20	78.0000	78.0000	78.0000	78.0000	-8.995%	14	297	+259.949%
2025-08-19	85.7100	85.7100	85.7100	85.7100	-1.709%	1	287	+227.570%
2025-08-15	87.2000	87.2000	87.2000	87.2000	-6.136%	1	287	+221.972%
2025-08-14	92.9000	92.9000	92.9000	92.9000	-1.223%	1	287	+202.217%
2025-08-13	95.8700	95.8700	93.2400	94.0500	+1.129%	3	287	+198.522%
2025-08-12	95.3000	96.1100	93.0000	93.0000	+11.124%	6	286	+201.892%
2025-08-08	83.6900	83.6900	83.6900	83.6900	-0.606%	1	286	+235.476%
2025-08-05	84.2000	84.2000	84.2000	84.2000	-0.999%	15	286	+233.444%
2025-08-04	84.4700	85.0500	84.4700	85.0500	+9.220%	16	286	+230.112%
2025-08-01	77.4800	77.8700	77.4800	77.8700	-10.822%	3	286	+260.550%
2025-07-31	88.9000	88.9000	84.6500	87.3200	+2.754%	3	284	+221.530%
2025-07-25	87.1400	87.1400	84.9800	84.9800	+5.173%	9	284	+230.384%
2025-07-23	73.7000	80.9500	73.7000	80.8000	+11.525%	21	284	+247.475%
2025-07-22	72.9600	74.1900	72.4500	72.4500	-3.657%	9	296	+287.522%
2025-07-21	75.2000	75.2000	75.2000	75.2000	-4.750%	5	289	+273.351%
2025-07-16	78.9500	78.9500	78.9500	78.9500	-12.743%	1	289	+255.617%
2025-07-07	90.4800	90.4800	90.4800	90.4800	+1.663%	1	290	+210.301%
2025-07-02	85.6000	89.0000	85.6000	89.0000	+3.296%	6	289	+215.461%
2025-07-01	86.1600	86.1600	86.1600	86.1600	+1.964%	17	288	+225.859%
2025-06-30	84.2500	84.5000	84.2500	84.5000	+16.955%	3	271	+232.260%
2025-06-26	70.4000	72.2500	70.4000	72.2500	+16.532%	3	270	+288.595%
2025-06-25	62.0000	62.0000	62.0000	62.0000	+3.179%	5	271	+352.839%
2025-06-24	60.0900	60.0900	60.0900	60.0900	+14.566%	1	271	+367.232%
2025-06-20	52.8000	53.2500	52.4500	52.4500	+10.654%	6	270	+435.291%
2025-06-16	47.4000	47.4000	47.4000	47.4000	+3.156%	5	270	+492.321%
2025-06-12	45.9500	45.9500	45.9500	45.9500	+18.887%	1	275	+511.012%
2025-06-05	38.6500	38.6500	38.6500	38.6500	-3.351%	10	276	+626.417%
2025-05-29	39.7000	39.9900	39.7000	39.9900	-11.527%	2	276	+602.076%
2025-05-28	45.2000	45.2000	45.2000	45.2000	+19.577%	4	276	+521.150%
2025-05-23	37.8000	37.8000	37.8000	37.8000	-4.425%	100	301	+642.751%
2025-05-22	39.2500	39.5500	39.2500	39.5500	-9.393%	3	301	+609.886%
2025-05-16	43.6500	43.6500	43.6500	43.6500	-0.795%	2	300	+543.207%
2025-05-15	44.0000	44.0000	44.0000	44.0000	+25.178%	6	299	+538.091%
2025-05-12	35.6800	35.8300	35.1500	35.1500	+17.598%	11	293	+698.748%
2025-05-08	29.8900	29.8900	29.8900	29.8900	+11.822%	1	293	+839.311%
2025-05-06	26.7300	26.7300	26.7300	26.7300	+2.140%	1	293	+950.355%
2025-04-24	26.1700	26.1700	26.1700	26.1700	+5.951%	1	293	+972.831%
2025-04-23	25.1500	26.0300	24.7000	24.7000	+26.667%	8	293	+1,036.680%
2025-04-15	19.5000	19.5000	19.5000	19.5000	+7.202%	2	288	+1,339.795%
2025-04-14	17.6800	18.2400	17.5900	18.1900	+26.319%	13	288	+1,443.485%
2025-04-08	14.4000	14.4000	14.4000	14.4000	-30.029%	1	288	+1,849.722%
2025-04-03	20.5700	20.5800	20.5700	20.5800	-15.378%	10	289	+1,264.237%
2025-04-01	24.3200	24.3200	24.3200	24.3200	-1.817%	1	289	+1,054.441%
2025-03-28	26.4500	26.5400	24.7700	24.7700	-11.091%	12	289	+1,033.468%
2025-03-27	28.2800	28.7700	27.2300	27.8600	-10.648%	32	289	+907.753%
2025-03-26	34.3000	35.4700	30.7000	31.1800	-3.467%	60	289	+800.449%
2025-03-24	32.7500	32.7500	32.3000	32.3000	+14.947%	22	259	+769.226%
2025-03-21	27.0600	30.0300	26.0500	28.1000	-7.687%	396	259	+899.146%
2025-03-20	30.0500	30.4400	30.0500	30.4400	+11.543%	40	121	+822.339%
2025-03-19	27.2900	27.2900	27.2900	27.2900	+0.887%	6	81	+928.802%
2025-03-18	27.0500	27.0500	27.0500	27.0500	-0.148%	1	75	+937.930%
2025-03-12	27.0900	27.0900	27.0900	27.0900	-25.984%	1	75	+936.397%
2025-03-04	36.0000	36.6000	36.0000	36.6000	-20.383%	50	76	+667.104%
2025-02-25	45.9700	46.0100	45.9700	45.9700	-12.770%	25	13	+510.746%
2025-02-24	52.7000	52.7000	52.7000	52.7000	-7.381%	1	13	+432.751%
2025-02-21	56.9000	56.9400	56.9000	56.9000	-4.690%	30	14	+393.427%
2025-02-20	59.7000	59.7000	59.7000	59.7000	-13.628%	1	6	+370.285%
2025-02-19	69.1200	69.1200	69.1200	69.1200	+13.871%	2	5	+306.192%
2025-02-10	60.7000	60.7000	60.7000	60.7000	+25.543%	1	7	+362.537%
2025-02-03	48.3500	48.3500	48.3500	48.3500	-14.772%	1	6	+480.683%
2025-01-31	56.7300	56.7300	56.7300	56.7300	+12.560%	2	5	+394.906%
2025-01-22	50.4000	50.4000	50.4000	50.4000	+8.808%	3	4	+457.063%
2025-01-17	46.3200	46.3200	46.3200	46.3200	+21.257%	2	1	+506.131%
2024-11-08	38.2000	38.2000	38.2000	38.2000	0.000%	2	1	+634.974%