Dark

GS20270115C720
GS Jan 15 2027 720.00 Call (GS270115C00720000)
option OPRA

Inactive

Jun 17, 2026

413.99+7.113%(+27.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	413.9900	413.9900	413.9900	413.9900	+7.113%	1	291	0.000%
2026-06-15	386.5000	386.5000	386.5000	386.5000	+5.789%	1	291	+7.113%
2026-06-12	365.3500	365.3500	365.3500	365.3500	-7.856%	1	291	+13.313%
2026-06-04	371.0000	396.5000	370.5000	396.5000	+6.873%	51	291	+4.411%
2026-06-02	368.0000	371.0000	366.7000	371.0000	+15.757%	85	315	+11.588%
2026-05-29	320.5000	320.5000	320.5000	320.5000	+5.783%	20	372	+29.170%
2026-05-22	302.9800	302.9800	302.9800	302.9800	+11.809%	1	387	+36.639%
2026-05-20	270.9800	270.9800	270.9800	270.9800	+10.944%	1	387	+52.775%
2026-05-19	234.2000	244.2500	234.2000	244.2500	-6.238%	10	384	+69.494%
2026-05-15	260.5000	260.5000	260.5000	260.5000	+2.924%	1	384	+58.921%
2026-04-27	253.1000	253.1000	253.1000	253.1000	+9.996%	1	383	+63.568%
2026-04-09	230.1000	230.1000	230.1000	230.1000	+15.050%	1	383	+79.917%
2026-04-06	200.0000	200.0000	200.0000	200.0000	+12.170%	1	383	+106.995%
2026-03-31	167.9200	178.3000	167.9200	178.3000	+10.341%	2	383	+132.187%
2026-03-30	161.6000	162.1800	161.3500	161.5900	-6.189%	23	382	+156.198%
2026-03-26	172.2500	172.2500	172.2500	172.2500	-3.889%	1	378	+140.343%
2026-03-23	179.2200	179.2200	179.2200	179.2200	+15.603%	1	378	+130.995%
2026-03-19	155.0300	155.0300	155.0300	155.0300	+8.602%	1	378	+167.039%
2026-03-13	147.5000	147.5000	142.7500	142.7500	-3.677%	11	379	+190.011%
2026-03-12	151.2500	151.2500	146.4600	148.2000	-9.358%	19	376	+179.345%
2026-03-11	163.5000	163.5000	163.5000	163.5000	-15.460%	14	371	+153.205%
2026-03-05	195.7500	195.7500	193.4000	193.4000	-2.284%	3	375	+114.059%
2026-02-27	195.0000	197.9200	195.0000	197.9200	-18.468%	20	374	+109.170%
2026-02-17	242.7500	242.7500	242.7500	242.7500	+1.442%	1	379	+70.542%
2026-02-12	269.3100	269.3100	239.3000	239.3000	-11.262%	3	378	+73.000%
2026-02-11	269.6700	269.6700	269.6700	269.6700	+10.227%	1	381	+53.517%
2026-02-04	245.2000	245.2000	244.6500	244.6500	-6.995%	4	380	+69.217%
2026-02-02	263.0500	263.0500	263.0500	263.0500	-9.518%	1	381	+57.381%
2026-01-15	289.9800	294.8200	289.9800	290.7200	+7.858%	57	380	+42.402%
2026-01-13	269.5400	269.5400	269.5400	269.5400	+0.578%	1	399	+53.591%
2026-01-12	267.9600	270.7700	267.9600	267.9900	-1.835%	20	400	+54.480%
2026-01-05	276.5000	276.5000	273.0000	273.0000	+16.413%	5	415	+51.645%
2025-12-22	234.4400	234.5200	234.4400	234.5100	+2.469%	22	415	+76.534%
2025-12-19	228.1000	228.8600	227.6600	228.8600	+4.155%	26	404	+80.892%
2025-12-10	219.7300	219.7300	219.7300	219.7300	+2.918%	1	393	+88.409%
2025-12-09	213.5000	213.5000	213.5000	213.5000	+5.693%	1	393	+93.906%
2025-12-08	202.0000	202.0000	202.0000	202.0000	+13.127%	1	393	+104.946%
2025-12-03	178.5600	178.5600	178.5600	178.5600	+11.287%	3	393	+131.849%
2025-12-01	160.3500	160.4500	160.3500	160.4500	-5.845%	6	394	+158.018%
2025-11-28	170.4100	170.4100	170.4100	170.4100	+4.335%	1	391	+142.938%
2025-11-26	163.3300	163.3300	163.3300	163.3300	+18.227%	1	391	+153.468%
2025-11-18	138.1500	138.1500	138.1500	138.1500	+2.258%	1	391	+199.667%
2025-10-24	135.1000	135.1000	135.1000	135.1000	+7.607%	1	390	+206.432%
2025-10-21	125.6000	125.6000	125.5500	125.5500	+1.479%	2	390	+229.741%
2025-10-17	123.7200	123.7200	123.7200	123.7200	-8.322%	1	390	+234.618%
2025-10-15	135.1500	135.1500	134.9500	134.9500	-5.735%	2	389	+206.773%
2025-10-13	143.1600	143.1600	143.1600	143.1600	-6.118%	5	389	+189.180%
2025-10-06	154.2600	154.3500	152.4500	152.4900	+2.756%	4	389	+171.487%
2025-10-03	148.8000	148.8000	148.4000	148.4000	-0.034%	2	389	+178.969%
2025-09-30	148.4500	148.4500	148.4500	148.4500	-5.614%	1	389	+178.875%
2025-09-22	157.2800	157.2800	157.2800	157.2800	-2.559%	1	389	+163.218%
2025-09-19	161.4100	161.4100	161.4100	161.4100	+39.291%	1	389	+156.483%
2025-08-27	117.4000	117.4000	114.9200	115.8800	+19.341%	3	388	+257.258%
2025-08-20	96.2000	97.1000	96.2000	97.1000	-6.111%	20	389	+326.354%
2025-08-18	103.4200	103.4200	103.4200	103.4200	-10.070%	1	369	+300.300%
2025-08-12	114.6000	115.0000	113.9000	115.0000	+17.347%	33	370	+259.991%
2025-08-11	98.0000	98.0000	98.0000	98.0000	-3.733%	5	369	+322.439%
2025-08-05	101.8000	101.8000	101.8000	101.8000	-4.098%	3	364	+306.670%
2025-07-31	108.0000	108.0000	106.1500	106.1500	-2.391%	26	361	+290.005%
2025-07-29	103.0000	108.7500	103.0000	108.7500	+4.537%	3	361	+280.680%
2025-07-28	104.0300	104.0300	104.0300	104.0300	+1.612%	1	361	+297.953%
2025-07-24	102.6400	102.6400	102.3800	102.3800	+7.418%	2	362	+304.366%
2025-07-23	91.2000	95.3100	91.2000	95.3100	+5.083%	5	362	+334.362%
2025-07-22	90.7000	90.7000	90.7000	90.7000	-5.254%	1	364	+356.439%
2025-07-18	91.3500	95.7300	91.3500	95.7300	-1.512%	5	364	+332.456%
2025-07-17	97.2500	97.2500	97.2000	97.2000	+1.727%	20	364	+325.916%
2025-07-16	90.2500	95.8500	90.0000	95.5500	-0.365%	28	364	+333.271%
2025-07-15	97.1000	97.1000	95.9000	95.9000	-4.577%	2	360	+331.689%
2025-07-14	100.9100	100.9100	100.5000	100.5000	+5.203%	3	359	+311.930%
2025-07-11	96.0000	97.1000	95.5300	95.5300	-4.632%	11	359	+333.361%
2025-07-10	93.9000	100.1700	93.9000	100.1700	+8.280%	3	354	+313.287%
2025-07-09	92.2900	92.5100	92.2900	92.5100	-1.971%	6	354	+347.508%
2025-07-08	98.5000	98.5000	94.3700	94.3700	-15.059%	23	354	+338.688%
2025-07-03	110.2000	111.4500	110.1000	111.1000	+4.950%	9	345	+272.628%
2025-07-02	106.7500	106.7500	105.8600	105.8600	+2.747%	6	345	+291.073%
2025-07-01	101.2700	103.6300	101.2700	103.0300	+0.253%	22	347	+301.815%
2025-06-30	102.7500	102.7700	102.7500	102.7700	+109.863%	3	347	+302.832%
2025-06-04	48.9700	48.9700	48.9700	48.9700	-4.616%	150	345	+745.395%
2025-05-29	51.0900	51.3400	51.0900	51.3400	-5.712%	2	195	+706.369%
2025-05-19	52.3500	54.4500	52.3500	54.4500	+8.250%	2	196	+660.312%
2025-05-13	47.6000	50.3000	47.6000	50.3000	+8.288%	5	196	+723.042%
2025-05-12	45.6000	46.4500	45.6000	46.4500	+17.387%	8	193	+791.259%
2025-05-08	39.5700	39.5700	39.5700	39.5700	+11.089%	1	188	+946.222%
2025-05-01	35.6200	35.6200	35.6200	35.6200	+11.872%	1	187	+1,062.240%
2025-04-24	32.3300	32.3300	31.8400	31.8400	-4.384%	3	188	+1,200.220%
2025-04-23	34.1000	34.1000	33.3000	33.3000	+29.070%	3	190	+1,143.213%
2025-04-15	26.0000	26.0000	25.6000	25.8000	+3.614%	5	189	+1,504.612%
2025-04-14	24.9000	25.0000	24.6500	24.9000	+36.066%	4	189	+1,562.610%
2025-04-09	18.3000	18.3000	18.3000	18.3000	-28.123%	1	190	+2,162.240%
2025-04-03	25.7900	25.7900	25.4600	25.4600	-34.076%	2	189	+1,526.041%
2025-04-02	36.2300	38.6200	36.1600	38.6200	+22.837%	4	188	+971.958%
2025-04-01	31.4400	31.4400	31.4400	31.4400	+3.831%	1	189	+1,216.762%
2025-03-28	32.1000	32.2100	30.2800	30.2800	-17.155%	38	189	+1,267.206%
2025-03-27	35.6300	36.5500	35.6300	36.5500	-10.417%	92	189	+1,032.668%
2025-03-26	41.0000	41.0000	40.8000	40.8000	-7.567%	2	197	+914.681%
2025-03-24	44.1400	44.1400	44.1400	44.1400	+17.456%	20	197	+837.902%
2025-03-21	35.6300	38.5100	33.7000	37.5800	-2.186%	210	177	+1,001.623%
2025-03-20	38.4200	38.4200	38.4200	38.4200	+13.333%	5	112	+977.538%
2025-03-19	34.9300	34.9300	33.5500	33.9000	-25.658%	68	107	+1,121.209%
2025-03-06	45.6000	45.6000	45.6000	45.6000	+3.872%	3	49	+807.873%
2025-03-04	44.0200	44.0200	43.9000	43.9000	-40.272%	11	49	+843.030%
2025-02-10	75.4600	75.4600	73.5000	73.5000	-5.039%	2	49	+463.252%
2025-02-06	77.4000	77.4000	77.4000	77.4000	+17.826%	3	47	+434.871%
2025-01-24	65.2900	65.6900	65.2900	65.6900	-1.203%	6	44	+530.218%
2025-01-23	66.4900	66.4900	66.4900	66.4900	+3.939%	20	41	+522.635%
2025-01-21	63.9400	63.9700	63.9400	63.9700	+10.255%	20	41	+547.163%
2025-01-17	58.0200	58.0200	58.0200	58.0200	+10.116%	20	11	+613.530%
2025-01-15	52.6800	52.6900	52.6800	52.6900	-4.977%	4	11	+685.709%
2024-11-22	55.4500	55.4500	55.4500	55.4500	+24.747%	2	9	+646.601%
2024-11-08	47.5000	47.5000	44.4500	44.4500	+6.340%	10	8	+831.361%
2024-11-07	41.8000	41.8000	41.8000	41.8000	+129.292%	1	3	+890.407%
2024-09-27	18.2300	18.2300	18.2300	18.2300	+2.762%	2	2	+2,170.927%
2024-09-23	17.7400	17.7400	17.7400	17.7400	0.000%	1	1	+2,233.653%