Dark

Check out our Dark Pool Levels

GS20270115C710
GS Jan 15 2027 710.00 Call (GS270115C00710000)
option OPRA

Inactive

Jun 11, 2026

321.00+1.262%(+4.00)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	321.0000	321.0000	321.0000	321.0000	+1.262%	8	71	0.000%
2026-05-28	317.0000	317.0000	317.0000	317.0000	+34.350%	8	71	+1.262%
2026-05-05	236.5000	236.5000	235.9500	235.9500	-8.048%	2	71	+36.046%
2026-04-22	256.7000	256.7000	256.6000	256.6000	+27.821%	2	71	+25.097%
2026-03-05	201.8600	201.8600	200.7500	200.7500	-24.530%	2	71	+59.900%
2026-02-26	266.0000	266.0000	266.0000	266.0000	-4.110%	1	72	+20.677%
2026-02-11	281.7000	281.7000	277.4000	277.4000	+7.187%	2	71	+15.717%
2026-02-06	258.8000	258.8000	258.8000	258.8000	+0.124%	3	71	+24.034%
2026-01-28	258.4800	258.4800	258.4800	258.4800	-13.768%	1	74	+24.188%
2026-01-15	299.3500	299.7500	299.3500	299.7500	+8.213%	3	73	+7.089%
2026-01-09	277.0000	277.0000	277.0000	277.0000	-3.265%	1	73	+15.884%
2026-01-05	286.3500	286.3500	286.3500	286.3500	+24.192%	1	73	+12.101%
2026-01-02	230.2000	230.5700	230.2000	230.5700	-4.766%	2	73	+39.220%
2025-12-24	242.2500	242.2500	242.1100	242.1100	+0.615%	2	72	+32.584%
2025-12-22	240.6400	240.7500	240.6300	240.6300	+1.122%	42	72	+33.400%
2025-12-19	234.4000	238.0900	234.0500	237.9600	+5.013%	72	51	+34.897%
2025-12-18	226.3500	226.7000	226.3500	226.6000	+19.780%	8	16	+41.659%
2025-12-04	188.9700	189.1800	188.9700	189.1800	+21.176%	2	12	+69.680%
2025-11-25	153.4000	156.1200	152.6600	156.1200	+15.644%	10	11	+105.611%
2025-11-21	135.0000	135.0000	135.0000	135.0000	-19.643%	2	8	+137.778%
2025-11-20	168.0000	168.0000	168.0000	168.0000	+4.109%	2	8	+91.071%
2025-11-10	163.0000	163.0000	161.3700	161.3700	0.000%	8	6	+98.922%

Share