Dark

GS20270115C680
GS Jan 15 2027 680.00 Call (GS270115C00680000)
option OPRA

Inactive

Jul 29, 2026

319.15-22.159%(-90.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	319.1500	319.1500	319.1500	319.1500	-22.159%	2	66	0.000%
2026-06-04	410.0000	410.0000	410.0000	410.0000	+20.235%	1	66	-22.159%
2026-05-28	337.0000	341.0000	337.0000	341.0000	+4.256%	29	67	-6.408%
2026-05-26	350.0000	350.0000	327.0800	327.0800	+25.559%	2	85	-2.424%
2026-05-05	260.5000	260.5000	260.5000	260.5000	-0.951%	2	84	+22.514%
2026-04-14	263.0000	263.0000	263.0000	263.0000	+22.897%	31	83	+21.350%
2026-03-31	214.0000	214.0000	214.0000	214.0000	+4.645%	1	111	+49.136%
2026-03-05	223.6300	223.6300	204.5000	204.5000	-30.537%	3	111	+56.064%
2026-02-18	294.4000	294.4000	294.4000	294.4000	+17.760%	1	110	+8.407%
2026-02-13	250.0000	250.0000	250.0000	250.0000	-16.121%	1	109	+27.660%
2026-02-09	298.0500	298.0500	298.0500	298.0500	-5.815%	36	109	+7.079%
2026-01-15	316.4500	316.4500	316.4500	316.4500	+8.107%	1	109	+0.853%
2026-01-08	292.7200	292.7200	292.7200	292.7200	-5.878%	1	109	+9.029%
2026-01-06	311.0000	311.0000	311.0000	311.0000	+22.886%	1	109	+2.621%
2026-01-02	244.0000	254.3000	244.0000	253.0800	-5.068%	12	110	+26.106%
2025-12-26	266.5900	266.5900	266.5900	266.5900	+2.436%	1	119	+19.716%
2025-12-19	260.4700	260.4700	260.2100	260.2500	+4.405%	15	120	+22.632%
2025-12-18	249.8700	249.8700	249.2700	249.2700	+63.402%	2	110	+28.034%
2025-10-20	152.5500	152.5500	152.5500	152.5500	+1.700%	2	109	+109.210%
2025-10-16	150.0000	150.0000	150.0000	150.0000	-5.897%	1	107	+112.767%
2025-10-15	159.6000	159.6000	159.4000	159.4000	+1.271%	2	107	+100.220%
2025-10-10	157.4000	157.4000	157.4000	157.4000	-4.141%	1	107	+102.764%
2025-10-09	164.2000	164.2000	164.2000	164.2000	-6.273%	1	107	+94.367%
2025-10-03	175.1900	175.1900	175.1900	175.1900	+7.876%	1	107	+82.174%
2025-10-02	162.4000	162.4000	162.4000	162.4000	-11.135%	1	108	+96.521%
2025-09-29	182.7500	182.7500	182.7500	182.7500	-0.327%	1	107	+74.637%
2025-09-22	183.3500	183.3500	183.3500	183.3500	+6.835%	1	107	+74.066%
2025-09-16	171.6200	171.6200	171.6200	171.6200	-0.325%	1	108	+85.963%
2025-09-15	171.9500	172.1800	171.9500	172.1800	+12.389%	2	108	+85.358%
2025-09-09	154.3500	154.3500	153.2000	153.2000	+29.011%	2	108	+108.322%
2025-07-08	123.3500	123.3500	118.7500	118.7500	-10.384%	2	108	+168.758%
2025-07-03	130.9900	132.5100	130.9900	132.5100	+4.134%	23	115	+140.850%
2025-07-02	127.2500	127.2500	127.2500	127.2500	+2.621%	2	115	+150.806%
2025-06-30	123.1500	124.0000	123.1500	124.0000	+11.591%	3	115	+157.379%
2025-06-26	107.5300	111.5300	107.5300	111.1200	+15.150%	6	115	+187.212%
2025-06-25	96.2000	96.5000	96.2000	96.5000	+2.442%	14	114	+230.725%
2025-06-24	94.2000	94.2000	94.2000	94.2000	+24.570%	1	114	+238.800%
2025-06-16	75.6200	75.6200	75.6200	75.6200	+23.967%	1	113	+322.044%
2025-06-02	61.0000	61.0000	61.0000	61.0000	-5.908%	1	112	+423.197%
2025-05-29	64.4500	64.8300	64.4500	64.8300	-4.676%	2	111	+392.288%
2025-05-27	68.0100	68.0100	68.0100	68.0100	+10.747%	1	112	+369.269%
2025-05-21	61.4100	61.4100	61.4100	61.4100	-3.867%	1	112	+419.704%
2025-05-13	61.9500	65.3000	61.9500	63.8800	+10.711%	25	111	+399.609%
2025-05-12	57.5800	57.7000	57.5800	57.7000	+68.467%	2	104	+453.120%
2025-04-22	34.1100	34.2500	34.1100	34.2500	+5.385%	2	103	+831.825%
2025-04-14	32.4500	32.6000	32.4500	32.5000	+37.131%	12	104	+882.000%
2025-04-09	23.4000	23.7000	23.4000	23.7000	-48.988%	2	109	+1,246.624%
2025-03-27	46.4600	46.4600	46.4600	46.4600	-18.219%	1	107	+586.935%
2025-03-25	56.8100	56.8100	56.8100	56.8100	+27.950%	1	106	+461.785%
2025-03-19	44.4000	44.4000	44.4000	44.4000	+18.876%	6	105	+618.806%
2025-03-13	37.3500	37.3500	37.3500	37.3500	-22.188%	1	110	+754.485%
2025-03-07	48.0000	48.0000	48.0000	48.0000	-15.269%	2	110	+564.896%
2025-03-06	56.0000	56.6500	55.4000	56.6500	-19.071%	70	92	+463.372%
2025-02-28	70.0000	70.0000	70.0000	70.0000	+1.449%	2	92	+355.929%
2025-02-27	69.0000	69.0000	69.0000	69.0000	-5.220%	1	91	+362.536%
2025-02-26	73.5000	73.9000	72.5000	72.8000	-9.000%	10	90	+338.393%
2025-02-24	80.0000	80.0000	80.0000	80.0000	-11.298%	12	89	+298.938%
2025-02-11	90.1900	90.1900	90.1900	90.1900	-2.084%	1	80	+253.864%
2025-02-10	92.1100	92.1100	92.1100	92.1100	+2.299%	1	79	+246.488%
2025-02-06	90.0400	90.0400	90.0400	90.0400	+8.875%	1	80	+254.454%
2025-02-04	82.7000	82.7000	82.7000	82.7000	-5.367%	1	80	+285.913%
2025-01-30	87.3900	87.3900	87.3900	87.3900	+4.222%	2	81	+265.202%
2025-01-23	83.8500	83.8500	83.8500	83.8500	+5.472%	1	81	+280.620%
2025-01-22	79.5000	79.5000	79.5000	79.5000	+50.000%	2	81	+301.447%
2025-01-14	53.0000	53.0000	53.0000	53.0000	-11.667%	50	80	+502.170%
2025-01-06	60.0000	60.0000	60.0000	60.0000	+25.918%	1	92	+431.917%
2024-12-19	47.6500	47.6500	47.6500	47.6500	-23.857%	1	91	+569.780%
2024-12-12	62.5800	62.5800	62.5800	62.5800	-5.980%	2	90	+409.987%
2024-12-04	66.5600	66.5600	66.5600	66.5600	-4.914%	1	90	+379.492%
2024-12-02	70.0000	70.0000	70.0000	70.0000	0.000%	1	90	+355.929%
2024-11-29	70.0000	70.0000	70.0000	70.0000	+19.863%	2	90	+355.929%
2024-11-19	58.4000	58.4000	58.4000	58.4000	-6.215%	1	90	+446.490%
2024-11-12	62.7700	62.7700	62.2700	62.2700	-5.937%	4	89	+412.526%
2024-11-11	68.0600	68.0600	66.2000	66.2000	0.000%	88	87	+382.100%