Dark

GS20270115C660
GS Jan 15 2027 660.00 Call (GS270115C00660000)
option OPRA

Inactive

Jun 11, 2026

366.00-11.584%(-47.95)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	366.0000	366.0000	366.0000	366.0000	-11.584%	40	306	0.000%
2026-06-02	413.9500	413.9500	413.9500	413.9500	+30.034%	1	346	-11.584%
2026-05-20	318.3400	318.3400	318.3400	318.3400	+1.260%	1	347	+14.971%
2026-05-13	314.3800	314.3800	314.3800	314.3800	+61.345%	1	348	+16.420%
2026-03-16	194.8500	194.8500	194.8500	194.8500	+5.926%	3	348	+87.837%
2026-03-13	184.0200	184.0200	183.9500	183.9500	-18.190%	100	348	+98.967%
2026-03-10	224.8500	224.8500	224.8500	224.8500	-1.898%	1	348	+62.775%
2026-03-05	234.4100	234.4100	229.2000	229.2000	-5.093%	2	347	+59.686%
2026-02-27	241.5000	241.5000	241.5000	241.5000	-19.158%	1	347	+51.553%
2026-02-26	298.7300	298.7300	298.7300	298.7300	+2.692%	1	348	+22.519%
2026-02-20	290.9000	290.9000	290.9000	290.9000	-2.054%	10	349	+25.816%
2026-01-23	297.0000	297.0000	297.0000	297.0000	-9.119%	1	359	+23.232%
2026-01-21	326.8000	326.8000	326.8000	326.8000	-1.862%	1	360	+11.995%
2026-01-15	333.0000	333.0000	333.0000	333.0000	+30.078%	2	359	+9.910%
2025-12-31	256.0000	256.0000	256.0000	256.0000	-9.220%	57	404	+42.969%
2025-12-26	282.0000	282.0000	282.0000	282.0000	+3.297%	1	404	+29.787%
2025-12-19	273.0000	273.0000	273.0000	273.0000	+7.476%	1	403	+34.066%
2025-12-17	252.8000	254.7000	252.8000	254.0100	-6.614%	8	403	+44.089%
2025-12-10	271.0000	272.0000	271.0000	272.0000	+14.768%	3	402	+34.559%
2025-12-05	234.7500	237.0000	234.7500	237.0000	+9.413%	14	402	+54.430%
2025-11-13	216.6100	216.6100	216.6100	216.6100	+12.111%	1	402	+68.967%
2025-11-11	192.0000	193.2100	192.0000	193.2100	+3.876%	2	401	+89.431%
2025-10-30	186.0000	186.0000	186.0000	186.0000	+2.142%	1	401	+96.774%
2025-10-27	182.1500	182.1500	182.1000	182.1000	+5.841%	2	400	+100.988%
2025-10-15	174.4000	174.4000	172.0500	172.0500	-3.234%	3	400	+112.729%
2025-10-14	152.2500	177.8000	152.2500	177.8000	+4.159%	3	399	+105.849%
2025-10-10	170.7000	170.7000	170.7000	170.7000	-11.504%	6	399	+114.411%
2025-10-06	192.2600	192.8900	192.2100	192.8900	+3.760%	8	399	+89.745%
2025-10-03	186.5500	186.8000	185.9000	185.9000	-6.630%	14	398	+96.880%
2025-09-29	198.9000	199.1000	198.9000	199.1000	-1.142%	2	391	+83.827%
2025-09-26	201.4000	201.4000	201.4000	201.4000	+3.841%	5	391	+81.728%
2025-09-17	193.9500	193.9500	193.9500	193.9500	+3.440%	1	386	+88.708%
2025-09-15	187.5000	187.5000	187.5000	187.5000	+9.977%	1	386	+95.200%
2025-09-10	170.4900	170.4900	170.4900	170.4900	+11.723%	1	387	+114.675%
2025-08-28	152.6000	152.6000	152.6000	152.6000	+0.660%	1	387	+139.843%
2025-08-27	151.6000	151.6000	151.6000	151.6000	+19.276%	1	386	+141.425%
2025-08-01	127.5500	127.5500	127.1000	127.1000	+2.088%	2	385	+187.962%
2025-07-18	124.5000	124.5000	124.5000	124.5000	-0.064%	1	384	+193.976%
2025-07-16	124.5800	124.5800	124.5800	124.5800	-12.502%	1	383	+193.787%
2025-07-07	142.3800	142.3800	142.3800	142.3800	+2.638%	1	383	+157.059%
2025-07-02	137.7500	138.7200	137.7500	138.7200	+3.276%	2	384	+163.841%
2025-06-30	134.2200	134.3200	134.2200	134.3200	+10.279%	2	394	+172.484%
2025-06-27	121.8000	121.8000	121.8000	121.8000	+1.466%	1	396	+200.493%
2025-06-26	120.0400	120.0400	120.0400	120.0400	+15.047%	1	396	+204.898%
2025-06-24	104.0000	104.5000	103.7600	104.3400	+13.044%	8	395	+250.776%
2025-06-20	91.8700	92.3400	91.8700	92.3000	+10.328%	54	394	+296.533%
2025-06-12	83.4000	83.6600	83.4000	83.6600	+15.600%	4	409	+337.485%
2025-05-29	71.9800	72.3700	71.9800	72.3700	+0.514%	2	409	+405.734%
2025-05-22	72.0000	72.0000	72.0000	72.0000	-8.629%	1	409	+408.333%
2025-05-15	78.8000	78.8000	78.8000	78.8000	+11.064%	12	410	+364.467%
2025-05-13	67.1000	71.0500	67.1000	70.9500	+7.094%	21	422	+415.856%
2025-05-12	66.4000	66.7000	66.2500	66.2500	+16.432%	22	414	+452.453%
2025-05-05	56.9000	56.9000	56.9000	56.9000	+16.241%	1	420	+543.234%
2025-04-24	49.1000	49.1000	48.9500	48.9500	-0.911%	2	419	+647.702%
2025-04-23	49.4000	49.4000	49.4000	49.4000	+23.500%	1	419	+640.891%
2025-04-22	40.0000	40.0000	40.0000	40.0000	+6.101%	1	420	+815.000%
2025-04-15	37.8500	37.8500	37.7000	37.7000	+1.344%	2	419	+870.822%
2025-04-14	37.3000	37.4500	37.1000	37.2000	+38.033%	12	419	+883.871%
2025-04-09	26.9500	26.9500	26.9500	26.9500	-13.036%	1	413	+1,258.071%
2025-04-04	26.1000	30.9900	26.1000	30.9900	-19.611%	126	414	+1,081.026%
2025-04-03	38.0700	38.5500	37.7200	38.5500	-20.368%	27	364	+849.416%
2025-04-01	48.3500	48.4100	48.3000	48.4100	-7.261%	6	389	+656.042%
2025-03-27	52.2000	52.2000	52.2000	52.2000	-14.426%	1	389	+601.149%
2025-03-24	62.4000	62.4000	61.0000	61.0000	+21.514%	102	390	+500.000%
2025-03-19	50.8000	50.8100	50.2000	50.2000	-0.594%	94	360	+629.084%
2025-03-17	50.5000	50.5000	50.5000	50.5000	+10.989%	200	326	+624.752%
2025-03-14	45.5000	45.5000	45.5000	45.5000	+11.057%	10	226	+704.396%
2025-03-13	40.1500	40.9700	40.1500	40.9700	-13.747%	14	227	+793.337%
2025-03-12	47.5000	47.5000	47.5000	47.5000	-22.575%	1	227	+670.526%
2025-03-06	63.5000	63.5000	61.0100	61.3500	-26.084%	172	172	+496.577%
2025-02-28	83.0000	83.0000	83.0000	83.0000	-1.856%	2	172	+340.964%
2025-02-24	84.5700	84.5700	84.5700	84.5700	-2.793%	1	172	+332.778%
2025-02-21	87.1000	87.1000	87.0000	87.0000	-22.148%	200	172	+320.690%
2025-02-19	111.7300	111.7500	111.7300	111.7500	-0.223%	20	88	+227.517%
2025-02-18	110.2000	112.0000	110.2000	112.0000	+4.400%	2	100	+226.786%
2025-02-14	105.0000	107.2800	105.0000	107.2800	+4.358%	8	102	+241.163%
2025-02-10	99.2000	102.8000	99.2000	102.8000	-2.439%	2	102	+256.031%
2025-02-07	105.1900	105.3700	105.1900	105.3700	+10.451%	6	102	+247.347%
2025-02-05	95.4000	95.4000	95.4000	95.4000	+7.071%	2	99	+283.648%
2025-02-04	90.6500	92.0000	89.1000	89.1000	-6.750%	8	97	+310.774%
2025-01-30	95.9500	95.9500	95.5500	95.5500	-1.829%	5	89	+283.046%
2025-01-29	92.6900	97.3300	92.6900	97.3300	+6.535%	21	86	+276.040%
2025-01-24	91.4000	91.4100	91.2400	91.3600	-1.848%	26	69	+300.613%
2025-01-23	95.9800	95.9800	93.0800	93.0800	+5.749%	2	70	+293.210%
2025-01-22	88.0200	88.0200	88.0200	88.0200	+12.601%	1	69	+315.815%
2025-01-16	79.3500	79.3500	78.1700	78.1700	+46.112%	2	69	+368.210%
2025-01-13	57.1700	57.1700	53.5000	53.5000	-17.692%	7	68	+584.112%
2025-01-07	64.2200	65.0000	64.2200	65.0000	+12.457%	21	68	+463.077%
2024-12-20	56.8900	57.8000	56.8900	57.8000	+6.309%	2	47	+533.218%
2024-12-19	54.3700	54.3700	54.3700	54.3700	+3.385%	1	46	+573.165%
2024-12-18	52.5900	52.5900	52.5900	52.5900	-31.701%	20	46	+595.950%
2024-12-02	77.0000	77.0000	77.0000	77.0000	+0.287%	2	47	+375.325%
2024-11-25	76.7800	76.7800	76.7800	76.7800	+9.249%	1	45	+376.687%
2024-11-15	70.5200	70.5400	70.2800	70.2800	-5.955%	30	44	+420.774%
2024-11-13	74.7300	74.7300	74.7300	74.7300	-3.325%	1	38	+389.763%
2024-11-11	77.3000	77.3000	77.3000	77.3000	+9.708%	20	37	+373.480%
2024-11-07	69.9800	70.4600	69.9800	70.4600	-1.633%	7	17	+419.444%
2024-11-06	66.4900	72.7700	66.4900	71.6300	+83.385%	3	10	+410.959%
2024-10-31	39.0600	39.0600	39.0600	39.0600	+4.160%	1	8	+837.020%
2024-10-15	37.8000	37.8000	37.5000	37.5000	0.000%	7	7	+876.000%