Dark

GS20270115C660
GS Jan 15 2027 660.00 Call (GS270115C00660000)
option OPRA

Inactive

Jul 28, 2026

388.50-5.663%(-23.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	388.5000	388.5000	388.5000	388.5000	-5.663%	1	307	0.000%
2026-07-10	411.8200	411.8200	411.8200	411.8200	+12.519%	1	307	-5.663%
2026-06-11	366.0000	366.0000	366.0000	366.0000	-11.584%	40	306	+6.148%
2026-06-02	413.9500	413.9500	413.9500	413.9500	+30.034%	1	346	-6.148%
2026-05-20	318.3400	318.3400	318.3400	318.3400	+1.260%	1	347	+22.039%
2026-05-13	314.3800	314.3800	314.3800	314.3800	+61.345%	1	348	+23.577%
2026-03-16	194.8500	194.8500	194.8500	194.8500	+5.926%	3	348	+99.384%
2026-03-13	184.0200	184.0200	183.9500	183.9500	-18.190%	100	348	+111.199%
2026-03-10	224.8500	224.8500	224.8500	224.8500	-1.898%	1	348	+72.782%
2026-03-05	234.4100	234.4100	229.2000	229.2000	-5.093%	2	347	+69.503%
2026-02-27	241.5000	241.5000	241.5000	241.5000	-19.158%	1	347	+60.870%
2026-02-26	298.7300	298.7300	298.7300	298.7300	+2.692%	1	348	+30.051%
2026-02-20	290.9000	290.9000	290.9000	290.9000	-2.054%	10	349	+33.551%
2026-01-23	297.0000	297.0000	297.0000	297.0000	-9.119%	1	359	+30.808%
2026-01-21	326.8000	326.8000	326.8000	326.8000	-1.862%	1	360	+18.880%
2026-01-15	333.0000	333.0000	333.0000	333.0000	+30.078%	2	359	+16.667%
2025-12-31	256.0000	256.0000	256.0000	256.0000	-9.220%	57	404	+51.758%
2025-12-26	282.0000	282.0000	282.0000	282.0000	+3.297%	1	404	+37.766%
2025-12-19	273.0000	273.0000	273.0000	273.0000	+7.476%	1	403	+42.308%
2025-12-17	252.8000	254.7000	252.8000	254.0100	-6.614%	8	403	+52.947%
2025-12-10	271.0000	272.0000	271.0000	272.0000	+14.768%	3	402	+42.831%
2025-12-05	234.7500	237.0000	234.7500	237.0000	+9.413%	14	402	+63.924%
2025-11-13	216.6100	216.6100	216.6100	216.6100	+12.111%	1	402	+79.355%
2025-11-11	192.0000	193.2100	192.0000	193.2100	+3.876%	2	401	+101.077%
2025-10-30	186.0000	186.0000	186.0000	186.0000	+2.142%	1	401	+108.871%
2025-10-27	182.1500	182.1500	182.1000	182.1000	+5.841%	2	400	+113.344%
2025-10-15	174.4000	174.4000	172.0500	172.0500	-3.234%	3	400	+125.806%
2025-10-14	152.2500	177.8000	152.2500	177.8000	+4.159%	3	399	+118.504%
2025-10-10	170.7000	170.7000	170.7000	170.7000	-11.504%	6	399	+127.592%
2025-10-06	192.2600	192.8900	192.2100	192.8900	+3.760%	8	399	+101.410%
2025-10-03	186.5500	186.8000	185.9000	185.9000	-6.630%	14	398	+108.983%
2025-09-29	198.9000	199.1000	198.9000	199.1000	-1.142%	2	391	+95.128%
2025-09-26	201.4000	201.4000	201.4000	201.4000	+3.841%	5	391	+92.900%
2025-09-17	193.9500	193.9500	193.9500	193.9500	+3.440%	1	386	+100.309%
2025-09-15	187.5000	187.5000	187.5000	187.5000	+9.977%	1	386	+107.200%
2025-09-10	170.4900	170.4900	170.4900	170.4900	+11.723%	1	387	+127.873%
2025-08-28	152.6000	152.6000	152.6000	152.6000	+0.660%	1	387	+154.587%
2025-08-27	151.6000	151.6000	151.6000	151.6000	+19.276%	1	386	+156.266%
2025-08-01	127.5500	127.5500	127.1000	127.1000	+2.088%	2	385	+205.665%
2025-07-18	124.5000	124.5000	124.5000	124.5000	-0.064%	1	384	+212.048%
2025-07-16	124.5800	124.5800	124.5800	124.5800	-12.502%	1	383	+211.848%
2025-07-07	142.3800	142.3800	142.3800	142.3800	+2.638%	1	383	+172.861%
2025-07-02	137.7500	138.7200	137.7500	138.7200	+3.276%	2	384	+180.061%
2025-06-30	134.2200	134.3200	134.2200	134.3200	+10.279%	2	394	+189.235%
2025-06-27	121.8000	121.8000	121.8000	121.8000	+1.466%	1	396	+218.966%
2025-06-26	120.0400	120.0400	120.0400	120.0400	+15.047%	1	396	+223.642%
2025-06-24	104.0000	104.5000	103.7600	104.3400	+13.044%	8	395	+272.340%
2025-06-20	91.8700	92.3400	91.8700	92.3000	+10.328%	54	394	+320.910%
2025-06-12	83.4000	83.6600	83.4000	83.6600	+15.600%	4	409	+364.380%
2025-05-29	71.9800	72.3700	71.9800	72.3700	+0.514%	2	409	+436.825%
2025-05-22	72.0000	72.0000	72.0000	72.0000	-8.629%	1	409	+439.583%
2025-05-15	78.8000	78.8000	78.8000	78.8000	+11.064%	12	410	+393.020%
2025-05-13	67.1000	71.0500	67.1000	70.9500	+7.094%	21	422	+447.569%
2025-05-12	66.4000	66.7000	66.2500	66.2500	+16.432%	22	414	+486.415%
2025-05-05	56.9000	56.9000	56.9000	56.9000	+16.241%	1	420	+582.777%
2025-04-24	49.1000	49.1000	48.9500	48.9500	-0.911%	2	419	+693.667%
2025-04-23	49.4000	49.4000	49.4000	49.4000	+23.500%	1	419	+686.437%
2025-04-22	40.0000	40.0000	40.0000	40.0000	+6.101%	1	420	+871.250%
2025-04-15	37.8500	37.8500	37.7000	37.7000	+1.344%	2	419	+930.504%
2025-04-14	37.3000	37.4500	37.1000	37.2000	+38.033%	12	419	+944.355%
2025-04-09	26.9500	26.9500	26.9500	26.9500	-13.036%	1	413	+1,341.558%
2025-04-04	26.1000	30.9900	26.1000	30.9900	-19.611%	126	414	+1,153.630%
2025-04-03	38.0700	38.5500	37.7200	38.5500	-20.368%	27	364	+907.782%
2025-04-01	48.3500	48.4100	48.3000	48.4100	-7.261%	6	389	+702.520%
2025-03-27	52.2000	52.2000	52.2000	52.2000	-14.426%	1	389	+644.253%
2025-03-24	62.4000	62.4000	61.0000	61.0000	+21.514%	102	390	+536.885%
2025-03-19	50.8000	50.8100	50.2000	50.2000	-0.594%	94	360	+673.904%
2025-03-17	50.5000	50.5000	50.5000	50.5000	+10.989%	200	326	+669.307%
2025-03-14	45.5000	45.5000	45.5000	45.5000	+11.057%	10	226	+753.846%
2025-03-13	40.1500	40.9700	40.1500	40.9700	-13.747%	14	227	+848.255%
2025-03-12	47.5000	47.5000	47.5000	47.5000	-22.575%	1	227	+717.895%
2025-03-06	63.5000	63.5000	61.0100	61.3500	-26.084%	172	172	+533.252%
2025-02-28	83.0000	83.0000	83.0000	83.0000	-1.856%	2	172	+368.072%
2025-02-24	84.5700	84.5700	84.5700	84.5700	-2.793%	1	172	+359.383%
2025-02-21	87.1000	87.1000	87.0000	87.0000	-22.148%	200	172	+346.552%
2025-02-19	111.7300	111.7500	111.7300	111.7500	-0.223%	20	88	+247.651%
2025-02-18	110.2000	112.0000	110.2000	112.0000	+4.400%	2	100	+246.875%
2025-02-14	105.0000	107.2800	105.0000	107.2800	+4.358%	8	102	+262.136%
2025-02-10	99.2000	102.8000	99.2000	102.8000	-2.439%	2	102	+277.918%
2025-02-07	105.1900	105.3700	105.1900	105.3700	+10.451%	6	102	+268.701%
2025-02-05	95.4000	95.4000	95.4000	95.4000	+7.071%	2	99	+307.233%
2025-02-04	90.6500	92.0000	89.1000	89.1000	-6.750%	8	97	+336.027%
2025-01-30	95.9500	95.9500	95.5500	95.5500	-1.829%	5	89	+306.593%
2025-01-29	92.6900	97.3300	92.6900	97.3300	+6.535%	21	86	+299.158%
2025-01-24	91.4000	91.4100	91.2400	91.3600	-1.848%	26	69	+325.241%
2025-01-23	95.9800	95.9800	93.0800	93.0800	+5.749%	2	70	+317.383%
2025-01-22	88.0200	88.0200	88.0200	88.0200	+12.601%	1	69	+341.377%
2025-01-16	79.3500	79.3500	78.1700	78.1700	+46.112%	2	69	+396.994%
2025-01-13	57.1700	57.1700	53.5000	53.5000	-17.692%	7	68	+626.168%
2025-01-07	64.2200	65.0000	64.2200	65.0000	+12.457%	21	68	+497.692%
2024-12-20	56.8900	57.8000	56.8900	57.8000	+6.309%	2	47	+572.145%
2024-12-19	54.3700	54.3700	54.3700	54.3700	+3.385%	1	46	+614.548%
2024-12-18	52.5900	52.5900	52.5900	52.5900	-31.701%	20	46	+638.734%
2024-12-02	77.0000	77.0000	77.0000	77.0000	+0.287%	2	47	+404.545%
2024-11-25	76.7800	76.7800	76.7800	76.7800	+9.249%	1	45	+405.991%
2024-11-15	70.5200	70.5400	70.2800	70.2800	-5.955%	30	44	+452.789%
2024-11-13	74.7300	74.7300	74.7300	74.7300	-3.325%	1	38	+419.872%
2024-11-11	77.3000	77.3000	77.3000	77.3000	+9.708%	20	37	+402.587%
2024-11-07	69.9800	70.4600	69.9800	70.4600	-1.633%	7	17	+451.377%
2024-11-06	66.4900	72.7700	66.4900	71.6300	+83.385%	3	10	+442.371%
2024-10-31	39.0600	39.0600	39.0600	39.0600	+4.160%	1	8	+894.624%
2024-10-15	37.8000	37.8000	37.5000	37.5000	0.000%	7	7	+936.000%