Dark

GS20270115C640
GS Jan 15 2027 640.00 Call (GS270115C00640000)
option OPRA

Inactive

Jun 17, 2026

487.82+18.980%(+77.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	487.8200	487.8200	487.8200	487.8200	+18.980%	1	66	0.000%
2026-06-09	410.0000	410.0000	410.0000	410.0000	+18.480%	2	66	+18.980%
2026-05-21	346.0500	346.0500	346.0500	346.0500	+65.179%	3	66	+40.968%
2026-03-16	209.5000	209.5000	209.5000	209.5000	+7.629%	3	66	+132.850%
2026-03-13	194.0500	194.6500	194.0500	194.6500	-19.473%	3	66	+150.614%
2026-03-10	241.7200	241.7200	241.7200	241.7200	+1.244%	1	68	+101.812%
2026-03-05	241.3000	241.3000	238.7500	238.7500	-6.056%	2	68	+104.323%
2026-02-27	254.1400	254.1400	254.1400	254.1400	-15.428%	10	68	+91.949%
2026-02-17	300.5000	300.5000	300.5000	300.5000	+7.437%	1	58	+62.336%
2025-12-18	280.0000	280.0000	279.6000	279.7000	-10.364%	8	57	+74.408%
2025-12-11	312.0400	312.0400	312.0400	312.0400	+20.735%	1	58	+56.333%
2025-12-08	258.4500	258.4500	258.4500	258.4500	+6.271%	1	58	+88.748%
2025-12-04	241.1300	243.2000	241.1300	243.2000	+2.245%	2	59	+100.584%
2025-12-03	237.8600	237.8600	237.8600	237.8600	+10.376%	1	60	+105.087%
2025-11-26	217.0500	217.0500	215.5000	215.5000	-5.275%	3	60	+126.367%
2025-11-13	227.5000	227.5000	227.5000	227.5000	-4.967%	2	60	+114.426%
2025-11-12	239.3900	239.3900	239.3900	239.3900	+27.301%	1	60	+103.776%
2025-11-07	180.8800	188.0500	180.8800	188.0500	-9.570%	3	60	+159.410%
2025-11-04	207.9500	207.9500	207.9500	207.9500	+5.355%	1	60	+134.585%
2025-10-29	197.3800	197.3800	197.3800	197.3800	-1.063%	1	61	+147.148%
2025-10-27	202.0500	202.0500	199.5000	199.5000	+5.623%	2	61	+144.521%
2025-10-24	188.8800	188.8800	188.8800	188.8800	+10.038%	1	61	+158.270%
2025-10-17	171.6500	171.6500	171.6500	171.6500	-0.203%	1	61	+184.195%
2025-10-14	172.0000	172.0000	172.0000	172.0000	-7.348%	1	61	+183.616%
2025-10-10	185.6400	185.6400	185.6400	185.6400	-1.985%	1	62	+162.777%
2025-10-09	189.4000	189.4000	189.4000	189.4000	-0.227%	1	61	+157.561%
2025-10-02	189.8300	189.8300	189.8300	189.8300	-5.908%	1	60	+156.977%
2025-09-30	201.7500	201.7500	201.7500	201.7500	-6.623%	1	60	+141.794%
2025-09-29	216.0600	216.0600	216.0600	216.0600	-0.005%	7	60	+125.780%
2025-09-26	216.0700	216.0700	216.0700	216.0700	+1.408%	1	60	+125.769%
2025-09-22	213.0700	213.0700	213.0700	213.0700	+1.221%	1	59	+128.948%
2025-09-18	210.5000	210.5000	210.5000	210.5000	+28.943%	1	59	+131.743%
2025-08-12	163.2500	163.2500	163.2500	163.2500	+9.088%	7	58	+198.818%
2025-08-04	143.8000	149.6500	143.8000	149.6500	-4.071%	4	58	+225.974%
2025-07-29	156.0000	156.0000	156.0000	156.0000	+14.613%	5	60	+212.705%
2025-07-16	136.1100	136.1100	136.1100	136.1100	-7.703%	2	65	+258.401%
2025-07-07	147.4700	147.4700	147.4700	147.4700	-1.615%	1	63	+230.793%
2025-07-02	148.1800	149.8900	148.1800	149.8900	+0.990%	2	64	+225.452%
2025-07-01	148.4200	148.4200	148.4200	148.4200	+1.269%	1	64	+228.675%
2025-06-30	146.5600	146.5600	146.5600	146.5600	+9.292%	1	64	+232.847%
2025-06-27	136.7200	136.7200	134.1000	134.1000	+2.601%	2	65	+263.773%
2025-06-26	126.0800	130.7000	126.0800	130.7000	+10.735%	7	65	+273.236%
2025-06-25	116.1500	118.0300	116.0100	118.0300	+3.318%	3	63	+313.302%
2025-06-24	113.6000	114.4300	113.6000	114.2400	+11.770%	3	65	+327.013%
2025-06-20	101.8300	102.2100	101.8300	102.2100	+2.466%	4	64	+377.272%
2025-06-18	100.8300	100.8300	99.7500	99.7500	+7.350%	8	57	+389.043%
2025-06-12	92.5500	92.9200	92.5500	92.9200	+15.100%	4	57	+424.989%
2025-05-29	80.5100	80.7300	80.5100	80.7300	-2.735%	2	59	+504.261%
2025-05-27	81.9500	83.0000	81.9500	83.0000	-3.207%	5	60	+487.735%
2025-05-19	85.7500	85.7500	85.7500	85.7500	-2.678%	1	57	+468.886%
2025-05-16	87.5500	88.5000	85.9500	88.1100	+2.311%	30	57	+453.649%
2025-05-15	86.1200	86.1200	86.1200	86.1200	+8.082%	1	47	+466.442%
2025-05-13	77.9500	79.7000	77.8500	79.6800	+9.677%	5	46	+512.224%
2025-05-12	72.6500	72.6500	72.6500	72.6500	+12.097%	1	43	+571.466%
2025-05-08	60.6500	66.0000	60.6500	64.8100	+20.019%	8	43	+652.692%
2025-04-30	51.0000	54.0000	51.0000	54.0000	-3.052%	2	38	+803.370%
2025-04-24	54.4100	55.7000	53.7500	55.7000	+5.492%	7	38	+775.799%
2025-04-23	54.1000	54.1000	52.8000	52.8000	+32.000%	3	38	+823.902%
2025-04-21	40.0000	40.0000	40.0000	40.0000	-5.882%	1	39	+1,119.550%
2025-04-14	42.3000	42.5000	42.3000	42.5000	+36.000%	10	39	+1,047.812%
2025-04-09	31.2500	31.2500	31.2500	31.2500	-4.288%	2	34	+1,461.024%
2025-04-04	32.6500	32.6500	32.6500	32.6500	-26.381%	20	32	+1,394.089%
2025-04-03	44.3500	44.3500	44.3500	44.3500	-27.414%	1	39	+999.932%
2025-04-02	61.1000	61.1000	61.1000	61.1000	+11.435%	1	41	+698.396%
2025-04-01	54.8000	54.8300	54.8000	54.8300	+5.849%	2	41	+789.695%
2025-03-31	51.8000	51.8000	51.8000	51.8000	-13.349%	1	42	+841.737%
2025-03-27	59.4200	59.7800	59.4200	59.7800	-8.411%	2	43	+716.025%
2025-03-26	65.3200	65.3200	65.2700	65.2700	+24.087%	2	43	+647.388%
2025-03-14	52.6000	52.6000	52.6000	52.6000	+1.154%	6	43	+827.414%
2025-03-11	52.9500	52.9500	52.0000	52.0000	-25.841%	2	40	+838.115%
2025-03-04	67.8400	70.1200	67.8400	70.1200	-24.764%	3	38	+595.693%
2025-02-28	93.2000	93.2000	93.2000	93.2000	+1.085%	2	39	+423.412%
2025-02-27	92.2000	92.2000	92.2000	92.2000	-24.673%	1	39	+429.089%
2025-02-19	122.4000	122.4000	122.4000	122.4000	+1.157%	3	38	+298.546%
2025-02-18	121.0000	121.0000	121.0000	121.0000	+13.084%	4	35	+303.157%
2025-02-13	112.2600	112.2600	107.0000	107.0000	-3.716%	3	33	+355.907%
2025-02-12	110.8400	111.1300	110.8400	111.1300	-1.915%	2	33	+338.963%
2025-02-06	112.0000	113.3000	112.0000	113.3000	+15.436%	6	33	+330.556%
2025-02-04	98.3000	98.3000	98.1500	98.1500	-9.120%	2	28	+397.015%
2025-01-31	108.0000	108.0000	108.0000	108.0000	+3.567%	2	26	+351.685%
2025-01-30	108.0000	108.0000	104.2800	104.2800	+1.737%	2	26	+367.798%
2025-01-29	104.5000	105.7700	102.5000	102.5000	+0.787%	4	25	+375.922%
2025-01-24	101.7000	101.7000	101.7000	101.7000	-2.540%	6	22	+379.666%
2025-01-23	104.3500	104.3500	104.3500	104.3500	+10.423%	1	20	+367.484%
2025-01-21	94.5000	94.5000	94.5000	94.5000	+8.783%	1	19	+416.212%
2025-01-16	86.8700	86.8700	86.8700	86.8700	+5.810%	1	19	+461.552%
2025-01-15	82.5100	82.5100	82.1000	82.1000	+22.647%	2	20	+494.178%
2024-12-31	66.9400	66.9400	66.9400	66.9400	+3.558%	1	18	+628.742%
2024-12-30	64.6400	64.6400	64.6400	64.6400	-0.554%	1	18	+654.672%
2024-12-20	65.0000	65.0000	65.0000	65.0000	-20.098%	10	19	+650.492%
2024-11-13	77.9000	81.3500	77.9000	81.3500	+108.590%	5	9	+499.656%
2024-10-25	39.0000	39.0000	39.0000	39.0000	-12.360%	4	6	+1,150.821%
2024-10-15	39.7300	44.5000	39.7300	44.5000	+42.400%	5	6	+996.225%
2024-09-24	31.2500	31.2500	31.2500	31.2500	0.000%	1	1	+1,461.024%