Dark

GS20270115C620
GS Jan 15 2027 620.00 Call (GS270115C00620000)
option OPRA

Inactive

Jun 9, 2026

428.08+27.439%(+92.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	428.0800	428.0800	428.0800	428.0800	+27.439%	1	125	0.000%
2026-05-06	336.0400	336.0400	335.9100	335.9100	+4.184%	5	125	+27.439%
2026-04-17	322.4200	322.4200	322.4200	322.4200	+3.522%	2	122	+32.771%
2026-04-08	311.4500	311.4500	311.4500	311.4500	+13.337%	1	124	+37.447%
2026-04-02	277.1000	277.1000	274.8000	274.8000	+18.525%	3	124	+55.779%
2026-03-18	231.8500	231.8500	231.8500	231.8500	+0.936%	1	124	+84.637%
2026-03-17	229.7000	229.7000	229.7000	229.7000	+3.702%	1	124	+86.365%
2026-03-16	221.5000	221.5000	221.5000	221.5000	-3.465%	1	123	+93.264%
2026-03-09	229.4500	229.4500	229.4500	229.4500	-8.246%	1	122	+86.568%
2026-03-05	251.5000	251.5000	246.0900	250.0700	-20.739%	12	122	+71.184%
2026-02-23	315.5000	315.5000	315.5000	315.5000	-1.406%	1	123	+35.683%
2026-02-20	317.1000	320.0000	317.1000	320.0000	+0.471%	2	124	+33.775%
2026-02-19	326.5000	327.0000	318.5000	318.5000	-1.072%	13	123	+34.405%
2026-02-17	320.0500	322.9800	318.7100	321.9500	+4.076%	14	122	+32.965%
2026-02-13	303.5000	310.5500	303.5000	309.3400	+7.679%	4	122	+38.385%
2026-02-05	287.2800	287.2800	287.2800	287.2800	-19.110%	2	122	+49.011%
2026-01-20	355.0000	355.1500	355.0000	355.1500	+4.749%	10	122	+20.535%
2026-01-09	339.0500	339.0500	339.0500	339.0500	+6.086%	1	132	+26.259%
2025-12-12	319.6000	319.6000	319.6000	319.6000	+0.900%	2	132	+33.942%
2025-12-11	316.7500	316.7500	316.7500	316.7500	+2.177%	1	132	+35.148%
2025-12-10	310.0000	310.0000	310.0000	310.0000	+31.831%	1	131	+38.090%
2025-12-01	235.1500	235.1500	235.1500	235.1500	+28.322%	1	132	+82.046%
2025-10-23	182.5000	183.2500	182.5000	183.2500	-5.052%	2	131	+133.604%
2025-10-16	193.0000	193.0000	193.0000	193.0000	-6.311%	2	132	+121.803%
2025-10-15	206.0000	206.0000	206.0000	206.0000	-6.639%	1	132	+107.806%
2025-09-25	220.6500	220.6500	220.6500	220.6500	-1.249%	3	131	+94.009%
2025-09-24	232.0000	232.0000	223.1300	223.4400	+3.349%	8	131	+91.586%
2025-09-17	216.2000	216.2000	216.2000	216.2000	-0.483%	10	138	+98.002%
2025-09-15	214.9900	217.2500	214.9900	217.2500	+12.524%	2	138	+97.045%
2025-09-09	193.0700	193.0700	193.0700	193.0700	+15.080%	2	138	+121.723%
2025-08-15	167.7700	167.7700	167.7700	167.7700	+3.402%	2	137	+155.159%
2025-07-24	162.2500	162.2500	162.2500	162.2500	-4.283%	1	137	+163.840%
2025-07-03	169.8000	169.8000	169.5100	169.5100	+31.884%	6	137	+152.540%
2025-06-25	127.6500	128.5300	127.6500	128.5300	+18.472%	10	138	+233.058%
2025-06-23	111.1900	111.1900	108.4900	108.4900	+3.225%	20	138	+294.580%
2025-06-16	105.2000	105.2000	105.1000	105.1000	+2.257%	2	138	+307.307%
2025-06-12	102.4500	102.7800	102.4500	102.7800	+19.373%	4	138	+316.501%
2025-05-21	91.5300	91.5300	86.1000	86.1000	-2.679%	2	139	+397.189%
2025-05-19	88.4700	88.4700	88.4700	88.4700	-2.673%	1	140	+383.870%
2025-05-13	87.2800	90.9000	87.2800	90.9000	+10.530%	2	140	+370.935%
2025-05-12	82.6200	82.9500	82.2400	82.2400	+15.994%	12	141	+420.525%
2025-05-08	70.9000	70.9000	70.9000	70.9000	+6.777%	1	147	+503.780%
2025-05-01	66.4000	66.4000	66.4000	66.4000	+6.752%	1	148	+544.699%
2025-04-24	62.1000	62.2000	61.9500	62.2000	+20.965%	8	148	+588.232%
2025-04-22	51.4200	51.4200	51.4200	51.4200	+12.393%	1	151	+732.517%
2025-04-16	45.7000	45.7500	45.7000	45.7500	-4.767%	2	151	+835.694%
2025-04-15	48.8500	49.6800	48.0400	48.0400	-0.538%	3	150	+791.091%
2025-04-14	48.2000	48.4000	48.1000	48.3000	+40.775%	16	151	+786.294%
2025-04-09	33.0000	36.9500	33.0000	34.3100	-12.026%	6	151	+1,147.683%
2025-04-08	39.0000	39.0000	39.0000	39.0000	+13.703%	1	153	+997.641%
2025-04-07	34.3500	34.3500	34.3000	34.3000	-7.172%	2	153	+1,148.047%
2025-04-04	37.7000	37.7000	36.9500	36.9500	-48.046%	12	152	+1,058.539%
2025-04-02	58.3800	71.1600	58.3800	71.1200	+16.304%	25	153	+501.912%
2025-04-01	58.8100	62.8300	58.8100	61.1500	+2.566%	148	149	+600.049%
2025-03-31	59.6200	59.6200	59.6200	59.6200	+4.322%	1	94	+618.014%
2025-03-28	59.7000	59.8000	57.1500	57.1500	-13.684%	30	95	+649.046%
2025-03-27	66.8500	67.0100	65.7000	66.2100	-10.900%	119	102	+546.549%
2025-03-26	74.4400	74.4400	74.3100	74.3100	-5.698%	2	48	+476.073%
2025-03-25	79.5100	79.5100	78.8000	78.8000	+5.786%	11	49	+443.249%
2025-03-24	74.4900	74.4900	74.4900	74.4900	+11.345%	5	43	+474.681%
2025-03-20	66.9000	66.9000	66.9000	66.9000	+1.517%	8	43	+539.880%
2025-03-18	65.9000	65.9000	65.9000	65.9000	+11.355%	3	35	+549.590%
2025-03-12	59.1800	59.1800	59.1800	59.1800	-2.004%	3	35	+623.352%
2025-03-10	60.3900	60.3900	60.3900	60.3900	-20.852%	1	35	+608.859%
2025-03-06	76.3000	76.3000	76.3000	76.3000	-19.276%	5	35	+461.048%
2025-02-25	94.0800	94.5200	94.0800	94.5200	-7.704%	5	30	+352.899%
2025-02-24	102.4100	102.4100	102.4100	102.4100	-4.442%	1	30	+318.006%
2025-02-21	108.4200	108.7100	107.1700	107.1700	-5.377%	24	30	+299.440%
2025-02-20	113.2600	113.2600	113.2600	113.2600	-3.485%	2	25	+277.962%
2025-02-12	117.3500	117.3500	117.3500	117.3500	-7.394%	1	27	+264.789%
2025-02-10	126.7200	126.7200	126.7200	126.7200	+0.024%	1	26	+237.816%
2025-02-07	126.6900	126.6900	126.6900	126.6900	+2.334%	10	26	+237.896%
2025-02-06	123.8000	123.8000	123.8000	123.8000	+11.151%	1	21	+245.784%
2025-02-04	111.3800	111.3800	111.3800	111.3800	+0.342%	1	21	+284.342%
2025-01-28	109.0000	111.0000	109.0000	111.0000	+4.717%	2	21	+285.658%
2025-01-27	106.0000	106.0000	106.0000	106.0000	-3.329%	1	22	+303.849%
2025-01-24	109.6500	109.6500	109.6500	109.6500	-3.008%	2	22	+290.406%
2025-01-23	113.0500	113.0500	113.0500	113.0500	+2.773%	1	21	+278.664%
2025-01-22	110.0000	110.0000	110.0000	110.0000	+4.226%	1	21	+289.164%
2025-01-21	100.0000	105.5400	100.0000	105.5400	+1.481%	2	21	+305.609%
2025-01-17	104.0000	104.0000	104.0000	104.0000	+7.128%	4	20	+311.615%
2025-01-16	97.6100	97.6100	97.0800	97.0800	+25.184%	3	20	+340.956%
2025-01-08	77.5500	77.5500	77.5500	77.5500	+2.039%	1	17	+452.005%
2024-12-30	76.0000	76.0000	76.0000	76.0000	+4.238%	1	17	+463.263%
2024-12-20	72.9100	72.9100	72.9100	72.9100	-4.630%	1	17	+487.135%
2024-12-17	76.4500	76.4500	76.4500	76.4500	-8.988%	1	17	+459.948%
2024-12-13	84.0000	84.0000	84.0000	84.0000	-3.215%	4	18	+409.619%
2024-12-12	86.7900	86.7900	86.7900	86.7900	-4.416%	1	16	+393.237%
2024-12-04	90.8000	90.8000	90.8000	90.8000	-0.635%	1	15	+371.454%
2024-11-22	91.3800	91.3800	91.3800	91.3800	+1.907%	10	14	+368.461%
2024-11-13	89.6700	89.6700	89.6700	89.6700	-4.372%	1	9	+377.395%
2024-11-11	93.7700	93.7700	93.7700	93.7700	+4.305%	5	8	+356.521%
2024-11-06	83.8000	89.9000	83.8000	89.9000	0.000%	3	3	+376.174%