Dark

GS20270115C1380
GS Jan 15 2027 1380.00 Call (GS270115C01380000)
option OPRA

EOD

Aug 17, 2026

12.22-6.503%(-0.85)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	12.0400	12.2200	12.0400	12.2200	-6.503%	20	242	0.000%
2026-08-14	12.7400	13.0700	12.7400	13.0700	-4.807%	10	233	-6.503%
2026-08-12	15.7000	15.7700	13.7200	13.7300	-7.914%	4	232	-10.998%
2026-08-10	14.9100	15.2700	14.9100	14.9100	-7.735%	4	234	-18.042%
2026-08-06	17.3500	17.3500	16.1600	16.1600	-24.380%	3	235	-24.381%
2026-08-05	21.2000	21.8000	21.2000	21.3700	+69.334%	5	234	-42.817%
2026-08-03	12.6600	12.6800	12.4400	12.6200	-3.811%	20	233	-3.170%
2026-07-31	13.1000	13.1200	13.1000	13.1200	-0.606%	2	231	-6.860%
2026-07-30	13.1500	13.2000	13.1500	13.2000	-36.691%	2	231	-7.424%
2026-07-24	20.5000	20.8500	20.5000	20.8500	-21.023%	2	231	-41.391%
2026-07-22	26.6500	26.7200	26.4000	26.4000	+4.637%	44	232	-53.712%
2026-07-21	24.0400	25.2300	24.0400	25.2300	+17.787%	2	223	-51.566%
2026-07-20	21.6100	21.6100	21.4200	21.4200	-13.103%	2	223	-42.951%
2026-07-17	24.6500	24.6500	24.6500	24.6500	-10.266%	1	224	-50.426%
2026-07-16	35.8700	35.8700	27.4300	27.4700	-30.226%	10	224	-55.515%
2026-07-15	34.9500	39.3700	34.0600	39.3700	+15.726%	7	227	-68.961%
2026-07-14	33.5700	34.0200	33.5700	34.0200	+57.209%	2	228	-64.080%
2026-07-10	21.6300	21.6500	21.6300	21.6400	-2.960%	6	228	-43.530%
2026-07-09	22.5500	22.7500	22.3000	22.3000	+22.865%	8	230	-45.202%
2026-07-08	18.3000	18.3000	18.1500	18.1500	-16.359%	6	234	-32.672%
2026-07-07	21.5000	21.7000	21.5000	21.7000	+1.355%	2	234	-43.687%
2026-07-06	21.4000	21.4100	21.4000	21.4100	+29.522%	2	235	-42.924%
2026-06-30	17.7000	17.7000	16.5300	16.5300	-39.956%	43	235	-26.074%
2026-06-25	30.9800	31.0700	27.5100	27.5300	+3.574%	102	250	-55.612%
2026-06-24	28.3600	28.4000	26.3500	26.5800	-11.282%	19	219	-54.026%
2026-06-23	30.5000	30.5000	29.7400	29.9600	-2.092%	5	216	-59.212%
2026-06-18	34.9500	35.3500	30.6000	30.6000	-11.942%	31	211	-60.065%
2026-06-17	34.9500	36.0000	34.5500	34.7500	+33.654%	18	211	-64.835%
2026-06-08	26.4500	26.4500	26.0000	26.0000	-11.565%	4	211	-53.000%
2026-06-05	29.2500	29.4000	29.2500	29.4000	+22.551%	17	211	-58.435%
2026-06-02	23.5500	23.9900	23.4500	23.9900	+40.292%	12	206	-49.062%
2026-06-01	17.1000	17.1000	17.1000	17.1000	+75.385%	2	205	-28.538%
2026-05-15	9.6500	9.8500	9.6500	9.7500	+3.945%	7	205	+25.333%
2026-05-13	9.5000	9.5000	9.3800	9.3800	+18.285%	2	198	+30.277%
2026-05-12	7.9500	7.9900	7.9300	7.9300	+4.342%	16	202	+54.098%
2026-05-06	7.7000	7.9000	7.5500	7.6000	+11.765%	14	202	+60.789%
2026-05-05	6.5000	6.8500	6.4600	6.8000	-16.564%	52	201	+79.706%
2026-04-28	8.1000	8.3000	8.1000	8.1500	-2.395%	6	203	+49.939%
2026-04-24	8.2500	8.4000	8.2500	8.3500	-5.114%	10	204	+46.347%
2026-04-23	8.8000	8.8000	8.8000	8.8000	+57.706%	2	204	+38.864%
2026-04-14	5.5800	5.5800	5.5800	5.5800	+48.800%	1	203	+118.996%
2026-03-26	3.6500	3.8000	3.6500	3.7500	-10.714%	4	202	+225.867%
2026-03-25	4.3000	4.3000	4.2000	4.2000	-1.176%	2	202	+190.952%
2026-03-24	4.2500	4.2500	4.2500	4.2500	-2.299%	4	202	+187.529%
2026-03-23	4.3000	4.3500	4.3000	4.3500	+10.127%	2	201	+180.920%
2026-03-20	4.0500	4.0500	3.9500	3.9500	+9.722%	2	200	+209.367%
2026-03-18	3.6500	3.6500	3.6000	3.6000	+4.348%	2	199	+239.444%
2026-03-17	3.6500	3.8000	3.4500	3.4500	-0.289%	36	199	+254.203%
2026-03-16	3.5000	3.6000	3.4600	3.4600	-12.405%	6	182	+253.179%
2026-03-12	4.1500	4.1500	3.9500	3.9500	-17.708%	2	181	+209.367%
2026-03-11	4.8000	4.8000	4.8000	4.8000	-13.514%	1	181	+154.583%
2026-03-10	5.5500	5.6000	5.4000	5.5500	+2.399%	12	180	+120.180%
2026-03-09	5.5500	5.5500	5.4200	5.4200	-11.870%	2	174	+125.461%
2026-03-06	6.3000	6.3000	6.1500	6.1500	-1.600%	4	176	+98.699%
2026-03-05	7.1500	7.2500	6.2000	6.2500	-26.729%	110	174	+95.520%
2026-03-04	8.4500	8.8200	8.3000	8.5300	-3.068%	106	138	+43.259%
2026-03-02	8.8000	9.0500	8.6000	8.8000	-30.269%	87	90	+38.864%
2026-02-26	12.3500	12.6400	12.2500	12.6200	+5.167%	19	85	-3.170%
2026-02-25	12.1000	12.1000	12.0000	12.0000	+4.348%	2	82	+1.833%
2026-02-24	11.5500	11.5500	11.5000	11.5000	+5.505%	2	82	+6.261%
2026-02-23	11.1000	11.1000	10.8000	10.9000	-10.656%	6	83	+12.110%
2026-02-20	12.6000	13.1500	12.1000	12.2000	-8.271%	56	83	+0.164%
2026-02-18	14.1000	14.1500	13.2000	13.3000	+5.138%	10	83	-8.120%
2026-02-17	13.5500	13.5500	12.6500	12.6500	-0.784%	12	86	-3.399%
2026-02-13	12.2500	12.7500	12.2500	12.7500	-18.269%	2	84	-4.157%
2026-02-12	15.5500	15.6000	15.5500	15.6000	-3.704%	2	84	-21.667%
2026-02-11	16.9000	16.9000	15.8000	16.2000	+9.831%	16	85	-24.568%
2026-02-10	14.5500	15.2500	14.4000	14.7500	+9.178%	52	84	-17.153%
2026-02-09	12.6200	14.1000	12.6200	13.5100	+9.837%	191	70	-9.548%
2026-02-06	12.4500	12.5500	12.3000	12.3000	+13.364%	6	134	-0.650%
2026-02-05	10.8500	10.8500	10.8500	10.8500	-18.113%	1	132	+12.627%
2026-02-04	14.9700	14.9700	13.2500	13.2500	-9.986%	13	133	-7.774%
2026-02-03	14.7300	14.7300	14.7200	14.7200	+2.222%	2	131	-16.984%
2026-02-02	13.8500	14.4000	13.8500	14.4000	+2.491%	24	130	-15.139%
2026-01-30	14.8500	14.8500	13.8000	14.0500	-1.056%	12	135	-13.025%
2026-01-29	13.7000	14.3000	13.6000	14.2000	+2.527%	26	132	-13.944%
2026-01-28	13.3000	14.1000	13.2000	13.8500	+4.135%	157	127	-11.769%
2026-01-27	12.8000	13.4700	12.7000	13.3000	-2.920%	98	171	-8.120%
2026-01-26	13.3500	13.8000	13.3500	13.7000	-5.517%	4	128	-10.803%
2026-01-23	14.5600	14.5600	14.3000	14.5000	-22.872%	16	128	-15.724%
2026-01-22	18.8300	19.6900	18.8000	18.8000	0.000%	7	121	-35.000%
2026-01-21	17.0000	19.1400	12.0000	18.8000	+13.253%	43	120	-35.000%
2026-01-20	15.1800	18.3100	14.7700	16.6000	-3.712%	156	106	-26.386%
2026-01-16	18.8100	19.7000	16.9900	17.2400	+3.234%	38	11	-29.118%
2026-01-14	16.5500	16.7000	16.5500	16.7000	-4.952%	2	11	-26.826%
2026-01-12	17.7300	17.7700	17.4300	17.5700	0.000%	22	11	-30.450%