Dark

GS20270115C1260
GS Jan 15 2027 1260.00 Call (GS270115C01260000)
option OPRA

EOD

Aug 18, 2026

23.45-10.015%(-2.61)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	22.7500	23.4500	22.7100	23.4500	-10.015%	9	147	0.000%
2026-08-17	25.1000	26.0600	24.7000	26.0600	+4.032%	8	146	-10.015%
2026-08-14	25.6500	25.7000	25.0500	25.0500	-14.796%	9	141	-6.387%
2026-08-13	29.4000	29.4000	29.4000	29.4000	+0.685%	6	134	-20.238%
2026-08-12	29.6500	29.6500	29.2000	29.2000	-3.789%	15	130	-19.692%
2026-08-07	30.6500	30.7700	30.3500	30.3500	-25.246%	3	116	-22.735%
2026-08-05	40.6900	40.6900	40.6000	40.6000	+12.000%	20	114	-42.241%
2026-08-04	30.8500	38.1000	30.8000	36.2500	+46.346%	21	114	-35.310%
2026-08-03	24.7600	24.7700	24.7600	24.7700	-6.775%	2	105	-5.329%
2026-07-31	28.7500	28.7500	26.3400	26.5700	-2.603%	6	105	-11.743%
2026-07-30	27.4200	27.4200	27.2800	27.2800	+15.789%	4	104	-14.040%
2026-07-29	24.8000	24.9500	23.5600	23.5600	-27.619%	13	102	-0.467%
2026-07-28	32.4500	32.5500	32.3500	32.5500	-26.772%	4	101	-27.957%
2026-07-27	44.5000	44.5000	44.4500	44.4500	+9.618%	2	99	-47.244%
2026-07-20	40.5600	40.5600	40.5500	40.5500	-10.208%	2	99	-42.170%
2026-07-17	45.3200	45.3200	45.1600	45.1600	-25.724%	2	100	-48.074%
2026-07-14	61.1500	61.2600	60.8000	60.8000	+49.202%	5	100	-61.431%
2026-07-10	40.7500	40.7500	40.7500	40.7500	+22.006%	1	98	-42.454%
2026-07-08	33.4000	33.4000	33.4000	33.4000	-13.806%	1	98	-29.790%
2026-07-07	37.0500	38.7500	37.0500	38.7500	+18.683%	3	98	-39.484%
2026-07-02	34.1700	34.3000	32.6500	32.6500	+4.213%	53	89	-28.178%
2026-06-30	31.4000	31.6000	31.2600	31.3300	-16.453%	5	89	-25.152%
2026-06-26	37.5000	37.5000	37.5000	37.5000	-27.732%	2	90	-37.467%
2026-06-24	51.8900	51.8900	51.8900	51.8900	-13.300%	3	88	-54.808%
2026-06-18	59.8500	59.8500	59.8500	59.8500	-5.674%	7	83	-60.819%
2026-06-17	62.2500	63.4500	62.2500	63.4500	+16.959%	4	83	-63.042%
2026-06-16	54.5000	54.5000	54.2500	54.2500	+18.579%	2	83	-56.774%
2026-06-08	48.5500	48.5500	45.7500	45.7500	+46.870%	9	83	-48.743%
2026-05-29	31.2500	31.4000	31.1500	31.1500	+14.522%	3	83	-24.719%
2026-05-27	27.0000	27.2000	27.0000	27.2000	+2.064%	6	83	-13.787%
2026-05-26	26.4500	26.6500	26.4500	26.6500	-5.160%	2	83	-12.008%
2026-05-22	27.8500	28.1000	27.8000	28.1000	+12.176%	9	83	-16.548%
2026-05-21	25.1500	25.1500	25.0500	25.0500	+21.898%	6	84	-6.387%
2026-05-14	20.5500	20.8500	20.4500	20.5500	+37.458%	32	84	+14.112%
2026-05-08	15.0000	15.0000	14.9500	14.9500	-5.975%	2	69	+56.856%
2026-05-01	15.9000	15.9000	15.9000	15.9000	-3.927%	1	69	+47.484%
2026-04-27	16.5500	16.5500	16.5500	16.5500	+3.762%	1	69	+41.692%
2026-04-20	16.0000	16.2100	15.8500	15.9500	+0.949%	20	69	+47.022%
2026-04-17	15.9000	15.9000	15.8000	15.8000	+17.910%	2	72	+48.418%
2026-04-15	13.4000	13.4000	13.4000	13.4000	+3.236%	2	72	+75.000%
2026-04-14	11.8000	12.9800	11.8000	12.9800	+18.973%	2	73	+80.663%
2026-04-13	10.8300	11.1000	10.8300	10.9100	-22.071%	12	72	+114.940%
2026-04-10	14.0000	14.0000	14.0000	14.0000	-3.780%	1	75	+67.500%
2026-04-09	14.5500	14.5500	14.5500	14.5500	+1.394%	1	75	+61.168%
2026-04-08	14.3500	14.3500	14.3500	14.3500	+32.870%	1	75	+63.415%
2026-04-07	10.8000	10.8000	10.8000	10.8000	+40.260%	1	75	+117.130%
2026-03-19	7.3400	7.7500	7.3400	7.7000	-48.837%	5	74	+204.545%
2026-03-03	15.1000	15.1000	15.0500	15.0500	-6.638%	2	75	+55.814%
2026-02-27	16.1200	16.1200	16.1200	16.1200	-31.983%	1	75	+45.471%
2026-02-26	23.8000	23.8000	23.6000	23.7000	+17.269%	12	76	-1.055%
2026-02-24	20.1900	20.2100	20.1900	20.2100	-10.178%	2	76	+16.032%
2026-02-20	22.5000	22.5000	22.5000	22.5000	+10.674%	1	76	+4.222%
2026-02-05	20.3300	20.3300	20.3300	20.3300	-22.846%	1	76	+15.347%
2026-02-04	26.3500	26.3500	26.3500	26.3500	+6.465%	10	77	-11.006%
2026-01-30	24.5500	24.8500	24.5500	24.7500	-1.000%	8	77	-5.253%
2026-01-28	23.9000	25.0000	23.8500	25.0000	-17.628%	11	77	-6.200%
2026-01-12	30.3000	30.4500	30.2500	30.3500	-6.759%	28	68	-22.735%
2026-01-09	32.5000	32.5500	32.5000	32.5500	-8.926%	2	68	-27.957%
2026-01-06	35.6000	35.7400	35.4200	35.7400	-0.667%	7	69	-34.387%
2026-01-05	33.4500	35.9800	33.4500	35.9800	+69.477%	5	74	-34.825%
2026-01-02	21.2300	21.2300	21.2300	21.2300	+5.938%	1	74	+10.457%
2025-12-31	20.0400	20.0400	20.0400	20.0400	-4.480%	1	75	+17.016%
2025-12-29	21.5000	21.9100	20.9000	20.9800	+1.845%	89	75	+11.773%
2025-12-23	20.8000	20.8000	20.6000	20.6000	+9.052%	2	70	+13.835%
2025-12-18	18.3100	18.8900	18.3100	18.8900	-9.487%	5	71	+24.140%
2025-12-16	20.8700	20.8700	20.8700	20.8700	-3.514%	1	73	+12.362%
2025-12-15	22.4000	22.4500	20.6500	21.6300	-11.894%	45	73	+8.414%
2025-12-11	24.5500	24.5500	24.5500	24.5500	+14.934%	2	94	-4.481%
2025-12-10	19.1500	21.3600	19.1500	21.3600	+11.192%	10	95	+9.785%
2025-12-09	18.2600	19.5000	18.2600	19.2100	+6.841%	196	92	+22.072%
2025-12-08	16.8300	18.0300	16.8300	17.9800	+23.151%	7	65	+30.423%
2025-12-05	15.5500	15.5500	14.6000	14.6000	+6.028%	5	63	+60.616%
2025-12-04	13.7700	13.7700	13.7700	13.7700	+22.400%	2	58	+70.298%
2025-12-02	10.8000	11.2500	10.8000	11.2500	+13.636%	14	58	+108.444%
2025-11-24	10.0100	10.2500	9.9000	9.9000	-13.158%	18	56	+136.869%
2025-11-20	13.3500	13.3500	11.1500	11.4000	+4.491%	46	55	+105.702%
2025-11-19	11.5500	11.5500	10.3400	10.9100	-7.149%	31	39	+114.940%
2025-11-18	11.0500	11.9600	11.0500	11.7500	+3.982%	32	25	+99.574%
2025-11-17	12.4000	12.4000	10.9000	11.3000	-14.459%	11	9	+107.522%
2025-11-14	13.2000	13.3000	13.0500	13.2100	0.000%	10	0	+77.517%