Dark

GS20270115C1250
GS Jan 15 2027 1250.00 Call (GS270115C01250000)
option OPRA

EOD

Jul 1, 2026

35.00+6.061%(+2.00)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	33.6500	35.0000	33.3300	35.0000	+6.061%	16	321	0.000%
2026-06-30	34.9000	34.9000	33.0000	33.0000	-9.091%	26	323	+6.061%
2026-06-29	36.3000	36.3000	36.3000	36.3000	-0.657%	1	323	-3.581%
2026-06-26	37.1000	37.1000	36.5400	36.5400	-26.331%	3	324	-4.215%
2026-06-25	57.7500	57.7500	49.6000	49.6000	-4.981%	7	321	-29.435%
2026-06-24	52.4500	52.5500	52.2000	52.2000	-19.692%	3	326	-32.950%
2026-06-18	64.9000	65.0000	64.9000	65.0000	+13.043%	2	325	-46.154%
2026-06-16	56.8200	58.2000	56.8200	57.5000	+5.718%	11	325	-39.130%
2026-06-15	55.0000	55.0000	54.3900	54.3900	+10.481%	10	329	-35.650%
2026-06-12	49.2300	49.2300	49.2300	49.2300	+44.581%	2	323	-28.905%
2026-06-11	34.0500	34.0500	34.0500	34.0500	-13.138%	2	322	+2.790%
2026-06-09	41.0200	41.0200	37.8000	39.2000	-17.733%	11	322	-10.714%
2026-06-08	51.5400	51.5400	46.5000	47.6500	-7.079%	82	321	-26.548%
2026-06-05	52.8500	52.8500	51.2800	51.2800	-19.913%	6	307	-31.747%
2026-06-04	45.0000	64.0300	45.0000	64.0300	+27.322%	44	311	-45.338%
2026-06-02	46.6500	50.3500	46.5800	50.2900	+24.326%	23	316	-30.404%
2026-06-01	32.5800	40.4500	32.5800	40.4500	+23.890%	13	316	-13.473%
2026-05-29	32.6500	32.6500	32.6500	32.6500	+17.025%	1	315	+7.198%
2026-05-26	30.5000	30.8000	27.9000	27.9000	+5.882%	8	314	+25.448%
2026-05-21	26.5000	26.5000	26.3500	26.3500	+64.174%	6	310	+32.827%
2026-05-19	16.0500	16.0500	16.0500	16.0500	-15.303%	4	310	+118.069%
2026-05-18	19.3000	19.3000	18.9500	18.9500	-5.250%	2	311	+84.697%
2026-05-13	20.0000	20.0000	20.0000	20.0000	+20.120%	1	311	+75.000%
2026-05-12	16.6000	16.6500	16.6000	16.6500	-3.478%	3	311	+110.210%
2026-05-11	17.2500	17.2500	17.2500	17.2500	+7.143%	1	311	+102.899%
2026-05-08	16.1000	16.1000	16.1000	16.1000	+23.941%	1	311	+117.391%
2026-05-04	12.9900	12.9900	12.9900	12.9900	-28.033%	1	310	+169.438%
2026-04-27	18.0500	18.0500	18.0500	18.0500	+5.865%	4	309	+93.906%
2026-04-24	17.0500	17.0500	17.0500	17.0500	-4.482%	1	309	+105.279%
2026-04-23	17.8500	17.8500	17.8500	17.8500	-7.752%	9	308	+96.078%
2026-04-22	19.3500	19.3500	19.3500	19.3500	+7.500%	2	308	+80.879%
2026-04-20	17.9000	18.2000	17.8500	18.0000	+7.784%	17	309	+94.444%
2026-04-17	16.8000	16.8000	16.7000	16.7000	+37.449%	4	305	+109.581%
2026-04-13	11.7000	12.1500	11.7000	12.1500	-20.328%	13	305	+188.066%
2026-04-09	15.3000	15.5500	15.2000	15.2500	+29.787%	24	307	+129.508%
2026-04-01	11.3700	11.9000	11.3700	11.7500	+11.798%	5	304	+197.872%
2026-03-31	10.5100	10.5100	10.5100	10.5100	+31.375%	2	304	+233.016%
2026-03-19	8.0000	8.0000	8.0000	8.0000	-51.952%	1	303	+337.500%
2026-03-04	17.6800	17.6800	16.6000	16.6500	-6.197%	18	302	+110.210%
2026-03-02	17.4500	17.7500	17.4500	17.7500	-7.068%	8	305	+97.183%
2026-02-27	19.3000	19.3000	19.1000	19.1000	-23.293%	2	306	+83.246%
2026-02-26	24.9000	24.9000	24.9000	24.9000	+16.355%	2	306	+40.562%
2026-02-24	21.5700	21.8500	20.9300	21.4000	-8.936%	58	304	+63.551%
2026-02-20	23.6000	23.6000	23.5000	23.5000	-2.083%	2	318	+48.936%
2026-02-19	23.7500	24.0000	23.7500	24.0000	-10.280%	2	317	+45.833%
2026-02-18	24.0000	26.7500	24.0000	26.7500	+11.691%	3	317	+30.841%
2026-02-17	24.0000	24.2500	23.8500	23.9500	+2.790%	18	317	+46.138%
2026-02-13	22.9000	23.8000	22.9000	23.3000	-28.855%	22	299	+50.215%
2026-02-12	33.7000	33.7000	32.7500	32.7500	+7.730%	2	299	+6.870%
2026-02-11	30.2500	30.4000	30.2500	30.4000	+0.662%	2	298	+15.132%
2026-02-10	30.0000	30.3000	30.0000	30.2000	+22.267%	3	297	+15.894%
2026-02-06	24.3000	25.0500	24.3000	24.7000	+20.019%	50	297	+41.700%
2026-02-05	20.5800	20.5800	20.5800	20.5800	-24.753%	1	302	+70.068%
2026-02-04	27.3500	27.3500	27.3500	27.3500	+0.885%	4	302	+27.971%
2026-02-03	26.9000	27.1100	26.9000	27.1100	+1.688%	2	298	+29.104%
2026-02-02	26.7900	26.7900	26.5000	26.6600	+9.712%	18	298	+31.283%
2026-01-29	28.4500	28.4500	24.3000	24.3000	-4.255%	2	295	+44.033%
2026-01-28	25.3800	25.3800	25.3800	25.3800	+2.545%	1	294	+37.904%
2026-01-27	24.4500	24.7500	24.4500	24.7500	+3.774%	2	293	+41.414%
2026-01-26	25.5000	25.7000	23.8500	23.8500	-7.018%	16	293	+46.751%
2026-01-23	26.9000	27.3200	25.3000	25.6500	-29.726%	10	296	+36.452%
2026-01-15	32.7000	36.5000	32.1000	36.5000	+21.870%	3	300	-4.110%
2026-01-14	29.7000	29.9500	29.7000	29.9500	-9.105%	4	299	+16.861%
2026-01-13	32.3500	32.9500	32.3000	32.9500	+0.304%	3	300	+6.222%
2026-01-12	31.5500	32.9500	31.4500	32.8500	-6.941%	213	298	+6.545%
2026-01-07	35.3000	35.3000	35.3000	35.3000	-6.564%	1	101	-0.850%
2026-01-05	34.5000	37.7800	34.5000	37.7800	+62.495%	14	105	-7.358%
2026-01-02	23.1800	23.2500	23.1800	23.2500	+12.591%	2	105	+50.538%
2025-12-31	21.8000	21.8500	20.6500	20.6500	-10.683%	11	102	+69.492%
2025-12-29	22.3500	23.1200	22.3500	23.1200	+3.910%	2	102	+51.384%
2025-12-23	22.5500	22.7000	22.2500	22.2500	+3.488%	6	101	+57.303%
2025-12-19	21.5000	21.5000	21.5000	21.5000	+10.996%	1	100	+62.791%
2025-12-18	19.3700	19.3700	19.3700	19.3700	-14.745%	1	100	+80.692%
2025-12-15	22.7200	22.7200	22.7100	22.7200	-1.260%	7	100	+54.049%
2025-12-12	24.1000	24.1500	23.0100	23.0100	-14.841%	3	94	+52.108%
2025-12-11	24.5000	27.0200	23.3600	27.0200	+71.774%	8	93	+29.534%
2025-12-05	15.7300	15.7300	15.7300	15.7300	+32.743%	1	87	+122.505%
2025-11-20	13.9000	13.9000	11.8500	11.8500	+0.851%	120	87	+195.359%
2025-11-19	12.5000	12.5000	11.5000	11.7500	+3.982%	21	70	+197.872%
2025-11-17	13.3500	13.3500	11.2500	11.3000	0.000%	132	67	+209.735%