Dark

GS20270115C1240
GS Jan 15 2027 1240.00 Call (GS270115C01240000)
option OPRA

EOD

Aug 19, 2026

23.20-10.321%(-2.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	23.2000	23.2000	23.2000	23.2000	-10.321%	2	447	0.000%
2026-08-18	25.4500	25.8700	25.3900	25.8700	-9.735%	6	445	-10.321%
2026-08-17	29.1000	29.1000	28.6600	28.6600	+3.094%	15	444	-19.051%
2026-08-14	27.8000	27.8000	27.8000	27.8000	-14.171%	8	434	-16.547%
2026-08-13	32.0500	32.9100	32.0500	32.3900	+8.328%	24	426	-28.373%
2026-08-11	29.3000	29.9000	29.3000	29.9000	-2.922%	11	416	-22.408%
2026-08-10	30.6500	30.8000	30.6500	30.8000	-10.099%	2	407	-24.675%
2026-08-07	34.2300	34.2600	34.2300	34.2600	-14.988%	2	405	-32.283%
2026-08-04	36.7500	42.5800	36.6700	40.3000	+42.453%	35	405	-42.432%
2026-08-03	28.5000	28.5000	28.1900	28.2900	-5.700%	15	408	-17.992%
2026-07-31	30.4200	30.4200	30.0000	30.0000	-2.913%	4	410	-22.667%
2026-07-30	29.3500	30.9000	29.1000	30.9000	+15.514%	8	408	-24.919%
2026-07-29	31.0000	31.0000	26.7500	26.7500	-51.671%	18	406	-13.271%
2026-07-22	55.7100	55.7100	54.7000	55.3500	+8.275%	103	408	-58.085%
2026-07-17	51.0300	51.1200	50.9000	51.1200	-16.059%	80	358	-54.617%
2026-07-16	60.9000	60.9000	60.9000	60.9000	-7.727%	1	329	-61.905%
2026-07-15	66.0000	66.0000	66.0000	66.0000	-2.439%	2	328	-64.848%
2026-07-14	67.6500	67.6500	67.6500	67.6500	+63.603%	1	329	-65.706%
2026-07-13	42.0000	42.1500	41.3500	41.3500	-7.598%	9	328	-43.894%
2026-07-10	44.7500	44.7500	44.7500	44.7500	-6.751%	1	332	-48.156%
2026-07-09	45.0000	47.9900	45.0000	47.9900	+28.660%	14	332	-51.657%
2026-07-08	36.4000	37.3000	35.0500	37.3000	-16.555%	4	321	-37.802%
2026-07-06	44.5000	44.7000	44.5000	44.7000	+23.651%	20	321	-48.098%
2026-07-02	40.2500	40.2500	36.1500	36.1500	-0.550%	6	331	-35.823%
2026-06-30	36.3500	36.3500	36.3500	36.3500	-2.677%	1	331	-36.176%
2026-06-29	37.6000	37.6000	37.3500	37.3500	-4.719%	3	332	-37.885%
2026-06-26	39.2000	39.2000	39.2000	39.2000	-25.119%	1	332	-40.816%
2026-06-25	61.3500	61.3500	52.3500	52.3500	-12.046%	4	331	-55.683%
2026-06-15	59.5000	59.5200	59.5000	59.5200	+11.065%	3	330	-61.022%
2026-06-12	53.0100	56.8000	53.0000	53.5900	+22.913%	9	331	-56.708%
2026-06-11	42.5000	44.0000	42.4000	43.6000	+14.586%	14	333	-46.789%
2026-06-10	38.1000	38.1000	38.0400	38.0500	-16.189%	9	333	-39.028%
2026-06-09	47.2500	47.3000	45.4000	45.4000	-29.063%	12	327	-48.899%
2026-06-04	50.8500	64.4000	50.5000	64.0000	+39.891%	34	317	-63.750%
2026-06-03	45.7500	45.7500	45.7500	45.7500	+32.035%	1	300	-49.290%
2026-05-29	34.6500	34.6500	34.6500	34.6500	+6.452%	1	301	-33.045%
2026-05-26	32.2500	32.5500	32.2500	32.5500	+54.265%	2	300	-28.725%
2026-05-15	20.5000	21.1000	20.1500	21.1000	+25.670%	32	299	+9.953%
2026-05-12	16.7900	16.7900	16.7900	16.7900	-8.849%	5	276	+38.177%
2026-05-11	18.4200	18.4200	18.4200	18.4200	+4.957%	1	276	+25.950%
2026-04-30	17.5500	17.5500	17.5500	17.5500	-13.759%	1	276	+32.194%
2026-04-23	20.1000	20.3500	20.1000	20.3500	+4.359%	2	276	+14.005%
2026-04-20	19.5000	19.6500	19.5000	19.5000	+9.859%	4	275	+18.974%
2026-04-17	17.8700	17.9000	17.7000	17.7500	+35.496%	10	276	+30.704%
2026-04-13	12.7000	13.1000	12.6500	13.1000	+21.296%	3	272	+77.099%
2026-04-02	10.8500	10.8500	10.8000	10.8000	+24.855%	2	272	+114.815%
2026-03-27	8.6500	8.6500	8.6500	8.6500	-3.460%	6	272	+168.208%
2026-03-12	8.9600	8.9600	8.9600	8.9600	-13.430%	1	272	+158.929%
2026-03-11	10.4200	10.4200	10.3500	10.3500	-10.853%	5	272	+124.155%
2026-03-10	11.6100	11.6100	11.6100	11.6100	-33.084%	1	272	+99.828%
2026-03-03	17.3500	17.3500	17.3500	17.3500	+0.931%	25	274	+33.718%
2026-03-02	17.1900	17.1900	17.1900	17.1900	-10.000%	1	274	+34.962%
2026-02-27	19.1000	19.1000	19.1000	19.1000	-21.881%	1	274	+21.466%
2026-02-25	24.7500	24.7500	24.3300	24.4500	-3.588%	27	275	-5.112%
2026-02-20	25.0000	25.3600	25.0000	25.3600	+3.299%	4	275	-8.517%
2026-02-13	24.6000	25.1000	24.3000	24.5500	-22.433%	30	265	-5.499%
2026-02-11	31.5800	31.6500	31.5800	31.6500	+3.263%	2	265	-26.698%
2026-02-10	31.0500	31.0500	30.6500	30.6500	+5.146%	2	265	-24.307%
2026-02-09	27.8000	29.1500	27.8000	29.1500	+45.387%	4	264	-20.412%
2026-02-05	20.0500	20.0500	20.0500	20.0500	-30.862%	1	263	+15.711%
2026-02-04	29.0000	29.0000	29.0000	29.0000	+5.455%	4	264	-20.000%
2026-02-03	27.2500	27.6900	27.1600	27.5000	-1.786%	39	264	-15.636%
2026-02-02	28.0000	28.0000	28.0000	28.0000	+3.896%	1	277	-17.143%
2026-01-26	26.9500	26.9500	26.9500	26.9500	-27.456%	2	277	-13.915%
2026-01-16	36.9500	37.1500	36.9500	37.1500	+0.568%	2	277	-37.550%
2026-01-15	35.1900	36.9400	35.1900	36.9400	+5.362%	2	277	-37.195%
2026-01-08	34.7300	35.0600	34.7300	35.0600	-6.131%	2	276	-33.828%
2026-01-07	37.2400	37.3500	37.2400	37.3500	-4.304%	2	277	-37.885%
2026-01-06	39.0200	39.0300	39.0200	39.0300	+1.720%	2	276	-40.559%
2026-01-05	34.1500	39.9300	34.1500	38.3700	+67.555%	57	250	-39.536%
2026-01-02	22.9000	22.9000	22.9000	22.9000	+4.328%	1	250	+1.310%
2025-12-31	22.0100	22.5200	21.6300	21.9500	-3.939%	80	231	+5.695%
2025-12-30	22.8500	22.8500	22.8500	22.8500	-2.766%	2	231	+1.532%
2025-12-23	23.6000	24.0000	23.5000	23.5000	-0.634%	8	231	-1.277%
2025-12-22	23.2000	23.8500	23.2000	23.6500	+3.365%	6	231	-1.903%
2025-12-18	22.8800	22.8800	22.8800	22.8800	+10.906%	1	230	+1.399%
2025-12-16	22.9000	22.9500	20.6300	20.6300	-28.862%	6	230	+12.458%
2025-12-11	27.1000	29.0000	27.1000	29.0000	+34.946%	6	231	-20.000%
2025-12-09	21.3000	21.8700	21.2900	21.4900	+71.235%	156	232	+7.957%
2025-11-20	14.8500	14.8500	12.2500	12.5500	+1.619%	59	208	+84.861%
2025-11-19	12.7500	12.7500	12.3500	12.3500	-6.297%	10	182	+87.854%
2025-11-17	13.9500	13.9500	12.7700	13.1800	0.000%	429	178	+76.024%