Dark

GS20270115C1210
GS Jan 15 2027 1210.00 Call (GS270115C01210000)
option OPRA

EOD

Aug 19, 2026

27.75-10.339%(-3.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	27.8000	27.8000	27.7500	27.7500	-10.339%	3	259	0.000%
2026-08-18	30.9200	30.9700	30.9200	30.9500	-11.089%	4	259	-10.339%
2026-08-17	34.6100	34.8100	34.6100	34.8100	+2.142%	20	259	-20.282%
2026-08-14	34.5500	34.7300	34.0800	34.0800	-11.733%	14	265	-18.574%
2026-08-13	39.3000	39.3000	38.6100	38.6100	-5.252%	2	258	-28.127%
2026-08-07	40.7700	41.0500	40.7200	40.7500	-14.084%	8	259	-31.902%
2026-08-06	47.6200	47.6200	47.4300	47.4300	-9.588%	2	262	-41.493%
2026-08-05	52.5000	52.5000	52.4600	52.4600	+19.526%	2	262	-47.103%
2026-08-04	43.9200	44.1900	43.6900	43.8900	+31.723%	4	262	-36.774%
2026-08-03	33.1100	33.3200	33.1100	33.3200	-4.500%	2	263	-16.717%
2026-07-31	35.1300	35.4100	34.8700	34.8900	-4.542%	8	263	-20.464%
2026-07-30	36.3600	36.5500	36.3600	36.5500	+15.848%	2	267	-24.077%
2026-07-29	31.5500	31.5500	31.5500	31.5500	-22.615%	6	268	-12.044%
2026-07-28	41.3400	41.6200	40.7700	40.7700	-23.652%	3	268	-31.935%
2026-07-24	51.7000	53.4000	51.7000	53.4000	-7.612%	2	269	-48.034%
2026-07-23	57.8000	57.8000	57.8000	57.8000	-12.118%	1	269	-51.990%
2026-07-22	65.0000	65.7700	65.0000	65.7700	-15.895%	4	270	-57.808%
2026-07-14	78.2000	78.2000	78.2000	78.2000	+60.246%	1	271	-64.514%
2026-07-13	48.8000	48.8000	48.8000	48.8000	-8.870%	3	271	-43.135%
2026-07-10	53.5500	53.5500	53.5500	53.5500	+0.281%	9	269	-48.179%
2026-07-09	54.5000	55.6500	53.4000	53.4000	+12.421%	60	260	-48.034%
2026-07-07	47.5500	47.5500	47.5000	47.5000	+15.068%	2	211	-41.579%
2026-07-01	40.9300	41.2800	40.6200	41.2800	-5.321%	4	212	-32.776%
2026-06-29	44.1000	44.1000	43.4500	43.6000	-27.874%	42	213	-36.353%
2026-06-25	70.8000	70.8000	60.4500	60.4500	-12.493%	2	223	-54.094%
2026-06-16	69.1500	69.1500	69.0800	69.0800	+1.514%	2	223	-59.829%
2026-06-15	68.0500	68.0500	68.0500	68.0500	+12.572%	1	224	-59.221%
2026-06-12	60.4500	60.4500	60.4500	60.4500	+25.938%	1	223	-54.094%
2026-06-09	48.0000	48.0000	48.0000	48.0000	-22.330%	10	223	-42.188%
2026-06-05	61.5000	61.8000	61.5000	61.8000	-16.543%	10	223	-55.097%
2026-06-04	61.6400	74.0500	61.6400	74.0500	+43.230%	151	213	-62.525%
2026-06-03	51.7000	51.7000	51.7000	51.7000	+44.535%	20	126	-46.325%
2026-05-27	35.5000	35.8000	35.3500	35.7700	+3.232%	28	106	-22.421%
2026-05-26	37.5000	37.5000	34.6500	34.6500	-3.212%	3	102	-19.913%
2026-05-22	35.9000	35.9000	35.8000	35.8000	+5.698%	6	103	-22.486%
2026-05-21	33.9000	33.9000	33.8700	33.8700	+32.047%	2	103	-18.069%
2026-05-20	25.4000	25.6500	25.4000	25.6500	+6.211%	3	103	+8.187%
2026-05-18	24.4000	24.4000	24.1000	24.1500	+16.667%	12	102	+14.907%
2026-05-08	20.5500	20.8500	20.5500	20.7000	+9.235%	3	102	+34.058%
2026-05-07	19.0000	19.1000	18.8500	18.9500	-9.547%	10	100	+46.438%
2026-05-01	20.9500	20.9500	20.9500	20.9500	-3.189%	1	95	+32.458%
2026-04-24	21.7000	22.2000	21.6000	21.6400	-9.266%	24	95	+28.235%
2026-04-23	24.6000	24.6000	23.5000	23.8500	+2.802%	50	89	+16.352%
2026-04-20	23.1000	23.3400	23.0000	23.2000	+122.010%	22	67	+19.612%
2026-03-27	10.5500	10.5500	10.4500	10.4500	-19.923%	2	60	+165.550%
2026-03-24	13.0000	13.0500	13.0000	13.0500	-12.709%	2	59	+112.644%
2026-03-06	15.0500	15.0500	14.9500	14.9500	-22.739%	2	68	+85.619%
2026-03-04	21.1200	21.1200	19.3500	19.3500	-7.194%	4	68	+43.411%
2026-02-27	20.6000	20.8500	20.6000	20.8500	-23.346%	2	68	+33.094%
2026-02-24	26.3000	27.2000	26.1500	27.2000	-6.945%	10	67	+2.022%
2026-02-23	29.2300	29.2300	29.2300	29.2300	+0.620%	5	66	-5.063%
2026-02-20	29.0500	29.0500	29.0500	29.0500	-2.973%	1	63	-4.475%
2026-02-17	29.8500	30.1700	29.8500	29.9400	-25.056%	77	63	-7.315%
2026-02-12	39.9500	39.9500	39.9500	39.9500	+63.261%	1	46	-30.538%
2026-02-05	24.4700	24.4700	24.4700	24.4700	-18.433%	1	47	+13.404%
2026-02-04	30.3000	30.5000	30.0000	30.0000	-5.512%	18	47	-7.500%
2026-02-03	34.0500	34.1000	31.6500	31.7500	-4.655%	8	42	-12.598%
2026-02-02	33.3000	33.3000	33.3000	33.3000	+4.553%	1	39	-16.667%
2026-01-30	31.6500	31.8500	31.6500	31.8500	-0.157%	2	38	-12.873%
2026-01-28	31.8000	31.9000	31.8000	31.9000	+2.572%	2	38	-13.009%
2026-01-23	31.2300	31.2300	31.1000	31.1000	-18.373%	2	37	-10.772%
2026-01-12	38.2500	38.2500	38.1000	38.1000	-1.677%	2	37	-27.165%
2026-01-09	38.7000	39.1200	37.6100	38.7500	-7.913%	37	37	-28.387%
2026-01-07	42.2000	42.2000	42.0600	42.0800	-7.699%	4	24	-34.054%
2026-01-05	45.6000	45.6000	45.5900	45.5900	+71.134%	2	22	-39.131%
2026-01-02	27.0500	27.2300	26.6400	26.6400	+5.380%	4	22	+4.167%
2025-12-31	25.6000	25.6000	25.2800	25.2800	-5.672%	14	25	+9.771%
2025-12-29	26.7500	26.8000	26.7500	26.8000	-1.143%	2	25	+3.545%
2025-12-23	26.8500	27.4000	26.8500	27.1100	+3.711%	4	24	+2.361%
2025-12-19	26.4000	26.4000	26.1400	26.1400	+2.109%	8	25	+6.159%
2025-12-17	25.6200	25.6200	25.6000	25.6000	-12.628%	2	22	+8.398%
2025-12-12	29.3500	29.3500	29.3000	29.3000	-8.723%	2	23	-5.290%
2025-12-11	30.7000	32.1000	30.6000	32.1000	+121.379%	3	22	-13.551%
2025-11-20	15.4000	15.6000	14.3500	14.5000	-0.685%	30	19	+91.379%
2025-11-19	14.8000	14.8000	14.6000	14.6000	+6.569%	2	4	+90.068%
2025-11-18	13.8500	13.8500	13.7000	13.7000	0.000%	2	3	+102.555%
2025-11-17	14.1000	14.1000	13.6000	13.7000	0.000%	4	2	+102.555%