Dark

GS20270115C1195
GS Jan 15 2027 1195.00 Call (GS270115C01195000)
option OPRA

EOD

Aug 19, 2026

30.50-9.897%(-3.35)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	32.0000	32.1500	30.5000	30.5000	-9.897%	14	293	0.000%
2026-08-18	33.9900	34.0000	33.8500	33.8500	-23.156%	24	287	-9.897%
2026-08-07	44.0000	44.0500	44.0000	44.0500	-0.900%	2	281	-30.760%
2026-08-06	49.4500	49.4500	44.4500	44.4500	-23.848%	3	282	-31.384%
2026-08-05	58.3200	58.3700	58.3200	58.3700	+9.966%	3	281	-47.747%
2026-08-04	52.8900	53.0800	52.8900	53.0800	+36.663%	4	282	-42.540%
2026-07-31	38.1000	38.8500	38.1000	38.8400	+12.417%	4	282	-21.473%
2026-07-29	34.5500	34.5500	34.5500	34.5500	-49.199%	4	280	-11.722%
2026-07-22	68.8300	68.8300	68.0100	68.0100	+25.944%	2	276	-55.154%
2026-07-20	57.1400	57.8600	54.0000	54.0000	-25.208%	200	277	-43.519%
2026-07-16	72.2000	72.2000	72.2000	72.2000	-11.248%	1	259	-57.756%
2026-07-15	93.0500	93.0500	81.3500	81.3500	-2.282%	3	259	-62.508%
2026-07-14	83.2500	83.2500	83.2500	83.2500	+65.343%	1	257	-63.363%
2026-07-13	50.5000	50.5000	50.3500	50.3500	-15.236%	2	257	-39.424%
2026-07-09	59.9500	59.9500	59.4000	59.4000	+33.483%	3	258	-48.653%
2026-07-08	45.9000	45.9000	44.2500	44.5000	-6.806%	3	257	-31.461%
2026-07-01	45.2000	47.9500	45.1000	47.7500	-10.160%	12	257	-36.126%
2026-06-26	53.0500	53.1500	53.0500	53.1500	-28.253%	2	257	-42.615%
2026-06-16	74.2000	74.2000	74.0800	74.0800	+38.727%	2	258	-58.828%
2026-06-10	53.1500	53.4000	53.1500	53.4000	-2.909%	7	258	-42.884%
2026-06-03	55.0000	55.0000	55.0000	55.0000	-16.793%	1	258	-44.545%
2026-06-02	67.2000	67.2000	66.1000	66.1000	+70.361%	3	258	-53.858%
2026-05-22	38.9500	38.9500	38.8000	38.8000	+14.118%	6	257	-21.392%
2026-05-21	34.0000	34.0000	34.0000	34.0000	+35.189%	54	254	-10.294%
2026-05-18	25.2000	25.2000	25.1500	25.1500	-18.476%	2	254	+21.272%
2026-05-14	30.8500	32.1300	30.8500	30.8500	+60.677%	118	213	-1.135%
2026-05-04	19.1500	19.2000	19.1500	19.2000	-17.773%	15	174	+58.854%
2026-05-01	23.4500	23.4500	23.3500	23.3500	+73.606%	6	162	+30.621%
2026-03-31	13.5500	13.5500	13.4500	13.4500	+16.450%	11	162	+126.766%
2026-03-27	11.5000	11.6000	11.5000	11.5500	-14.760%	4	162	+164.069%
2026-03-26	13.5500	13.6500	13.5500	13.5500	-7.192%	4	160	+125.092%
2026-03-25	14.6500	14.8000	14.6000	14.6000	+1.038%	14	160	+108.904%
2026-03-24	14.4500	14.4500	14.4500	14.4500	+7.836%	2	162	+111.073%
2026-03-23	13.5500	13.5500	13.3500	13.4000	+4.688%	4	161	+127.612%
2026-03-20	12.4000	12.9000	12.4000	12.8000	+16.895%	45	160	+138.281%
2026-03-19	10.4500	11.7800	10.4500	10.9500	+0.922%	18	152	+178.539%
2026-03-18	10.9500	10.9500	10.8500	10.8500	+6.897%	2	152	+181.106%
2026-03-16	10.2000	10.2000	10.0000	10.1500	+2.525%	4	153	+200.493%
2026-03-13	11.2000	11.2000	9.9000	9.9000	-17.500%	10	152	+208.081%
2026-03-12	11.7500	12.1000	11.2000	12.0000	-13.357%	20	147	+154.167%
2026-03-11	14.2000	14.3000	13.7500	13.8500	-10.065%	10	141	+120.217%
2026-03-10	15.4500	15.6500	15.4000	15.4000	+13.653%	39	140	+98.052%
2026-03-09	14.1000	14.4000	13.5500	13.5500	-12.862%	8	145	+125.092%
2026-03-06	15.5500	15.5500	15.5500	15.5500	-9.593%	2	144	+96.141%
2026-03-05	17.1500	17.2000	17.1500	17.2000	-24.726%	2	145	+77.326%
2026-03-04	22.9500	22.9500	22.8500	22.8500	-0.436%	2	144	+33.479%
2026-03-02	23.1000	23.1000	22.9500	22.9500	-11.390%	2	144	+32.898%
2026-02-27	25.9500	25.9500	25.9000	25.9000	-21.634%	2	143	+17.761%
2026-02-26	34.0000	34.0000	32.4500	33.0500	+6.441%	21	143	-7.716%
2026-02-25	31.7500	31.7500	30.8500	31.0500	+8.757%	30	138	-1.771%
2026-02-24	27.0500	29.1500	26.9500	28.5500	+3.442%	24	138	+6.830%
2026-02-23	32.3000	32.7000	27.4000	27.6000	-15.596%	22	146	+10.507%
2026-02-20	32.5500	32.8500	31.5500	32.7000	-6.438%	112	143	-6.728%
2026-02-18	35.9500	36.8500	34.9000	34.9500	+9.219%	17	211	-12.732%
2026-02-17	32.8000	33.1000	31.9000	32.0000	+6.136%	24	208	-4.688%
2026-02-13	29.2500	30.3000	28.7500	30.1500	-15.190%	32	208	+1.161%
2026-02-12	40.2000	40.3500	35.5500	35.5500	-9.311%	5	208	-14.205%
2026-02-11	43.2000	43.5600	38.1000	39.2000	+3.294%	26	208	-22.194%
2026-02-10	39.3000	40.8000	37.8000	37.9500	+15.701%	80	202	-19.631%
2026-02-06	32.7000	32.8000	32.7000	32.8000	+23.774%	2	142	-7.012%
2026-02-05	27.6300	27.6300	26.5000	26.5000	-10.924%	51	142	+15.094%
2026-02-04	29.5000	29.8000	29.5000	29.7500	-10.256%	3	117	+2.521%
2026-02-03	33.3000	33.3000	33.1500	33.1500	-6.223%	2	115	-7.994%
2026-01-29	35.3500	35.3500	35.3500	35.3500	+5.997%	2	115	-13.720%
2026-01-28	32.8500	33.4000	32.7000	33.3500	+6.041%	26	114	-8.546%
2026-01-27	32.6500	32.9500	31.4500	31.4500	-6.399%	6	119	-3.021%
2026-01-26	32.5500	33.6000	32.5500	33.6000	+0.448%	15	119	-9.226%
2026-01-23	33.4500	33.4500	33.4500	33.4500	-31.665%	1	123	-8.819%
2026-01-21	43.8400	48.9500	43.5500	48.9500	+8.296%	26	123	-37.692%
2026-01-16	45.3500	45.3500	45.2000	45.2000	-7.282%	2	123	-32.522%
2026-01-15	48.2000	48.7500	48.2000	48.7500	+16.348%	2	123	-37.436%
2026-01-13	41.9000	41.9000	41.9000	41.9000	-7.811%	2	123	-27.208%
2026-01-07	45.6000	45.6000	45.4500	45.4500	-4.094%	2	123	-32.893%
2026-01-05	43.5000	47.4200	43.5000	47.3900	+65.410%	3	122	-35.640%
2026-01-02	28.6500	28.6500	28.6500	28.6500	+2.139%	1	122	+6.457%
2025-12-31	27.8900	28.1500	27.0000	28.0500	-0.883%	136	84	+8.734%
2025-12-30	27.9600	28.4100	27.9600	28.3000	+1.982%	56	84	+7.774%
2025-12-17	27.7500	27.7500	27.7500	27.7500	+1.277%	2	71	+9.910%
2025-12-10	27.5000	27.5000	27.3000	27.4000	+96.416%	4	72	+11.314%
2025-11-21	14.5800	14.5800	13.9500	13.9500	-15.710%	13	70	+118.638%
2025-11-20	18.0500	18.1000	16.4500	16.5500	+8.882%	7	66	+84.290%
2025-11-19	15.5000	15.5000	14.9000	15.2000	+0.396%	12	64	+100.658%
2025-11-17	17.2500	17.4000	14.7300	15.1400	-20.316%	8	63	+101.453%
2025-11-13	18.7500	19.0000	18.6500	19.0000	+24.346%	8	62	+60.526%
2025-11-11	14.4900	15.2800	14.0500	15.2800	0.000%	115	58	+99.607%