Dark

GS20270115C1190
GS Jan 15 2027 1190.00 Call (GS270115C01190000)
option OPRA

EOD

Aug 18, 2026

34.80-11.224%(-4.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	34.7400	34.8800	34.7300	34.8000	-11.224%	6	121	0.000%
2026-08-17	39.5100	39.7500	39.0400	39.2000	-8.561%	10	119	-11.224%
2026-08-13	43.1000	43.1000	42.8700	42.8700	+4.053%	2	116	-18.824%
2026-08-12	43.8200	43.8200	40.6200	41.2000	-30.429%	14	116	-15.534%
2026-08-05	59.0400	59.2200	59.0400	59.2200	+8.980%	2	117	-41.236%
2026-08-04	54.3800	54.3800	54.1500	54.3400	+45.061%	6	118	-35.959%
2026-08-03	37.0400	37.7200	37.0400	37.4600	+5.521%	4	121	-7.101%
2026-07-29	37.7500	37.7500	35.3500	35.5000	-25.295%	5	123	-1.972%
2026-07-28	44.4400	47.6500	44.4400	47.5200	-22.669%	8	122	-26.768%
2026-07-23	61.0000	61.4500	61.0000	61.4500	+10.781%	2	122	-43.369%
2026-07-20	59.7300	59.7300	55.4700	55.4700	-24.990%	4	122	-37.263%
2026-07-16	73.9500	73.9500	73.9500	73.9500	-11.224%	1	123	-52.941%
2026-07-15	95.3400	95.3400	83.3000	83.3000	-2.857%	3	124	-58.223%
2026-07-14	85.7500	85.7500	85.7500	85.7500	+40.689%	1	126	-59.417%
2026-07-09	60.9500	60.9500	60.9500	60.9500	+24.898%	1	125	-42.904%
2026-07-08	46.8500	48.8000	46.8500	48.8000	-8.494%	4	124	-28.689%
2026-07-07	51.9500	53.3300	51.9500	53.3300	+13.831%	3	121	-34.746%
2026-07-02	46.9000	46.9000	46.8500	46.8500	-3.601%	2	122	-25.720%
2026-06-29	48.6000	48.6000	48.6000	48.6000	-44.773%	1	122	-28.395%
2026-06-17	88.0000	88.0000	88.0000	88.0000	+16.049%	20	122	-60.455%
2026-06-16	75.9500	75.9500	75.8300	75.8300	+11.351%	2	122	-54.108%
2026-06-12	68.1500	69.2000	68.1000	68.1000	+1.642%	6	122	-48.899%
2026-06-05	67.0000	67.0000	67.0000	67.0000	+18.166%	20	120	-48.060%
2026-06-03	56.7000	56.7000	56.7000	56.7000	-16.556%	1	111	-38.624%
2026-06-02	59.6000	68.7800	59.6000	67.9500	+38.250%	35	111	-48.786%
2026-06-01	49.0000	49.1500	49.0000	49.1500	+8.619%	2	86	-29.196%
2026-05-29	45.4000	45.4000	45.2500	45.2500	+13.551%	2	86	-23.094%
2026-05-22	40.0000	40.0000	39.8500	39.8500	+36.007%	6	86	-12.673%
2026-05-20	28.1000	29.3000	28.1000	29.3000	+7.130%	3	86	+18.771%
2026-05-18	27.5500	27.5500	27.3500	27.3500	+1.109%	2	86	+27.239%
2026-05-15	27.3500	27.3500	27.0500	27.0500	-4.921%	2	86	+28.651%
2026-05-13	28.4500	28.4500	28.4500	28.4500	+25.055%	3	87	+22.320%
2026-05-12	22.7500	22.7500	22.7500	22.7500	-1.387%	1	87	+52.967%
2026-05-08	23.0800	23.2000	23.0700	23.0700	-6.788%	6	87	+50.845%
2026-05-01	24.8500	25.1500	24.7500	24.7500	-6.072%	7	83	+40.606%
2026-04-23	27.6000	27.6000	26.3500	26.3500	-1.679%	13	83	+32.068%
2026-04-22	27.0500	27.0500	26.8000	26.8000	-3.597%	2	82	+29.851%
2026-04-21	27.7000	27.8000	27.7000	27.8000	+12.779%	2	81	+25.180%
2026-04-20	24.5500	24.6500	24.5500	24.6500	+2.282%	2	81	+41.176%
2026-04-17	24.1500	24.3500	24.0000	24.1000	+13.679%	34	80	+44.398%
2026-04-16	21.0000	21.2000	21.0000	21.2000	-4.933%	10	79	+64.151%
2026-04-10	22.3500	22.3500	22.2500	22.3000	+33.134%	4	80	+56.054%
2026-04-07	16.8000	17.0000	16.7500	16.7500	+29.344%	12	81	+107.761%
2026-03-31	12.7500	12.9500	12.7500	12.9500	+7.917%	2	83	+168.726%
2026-03-27	12.3000	12.3000	11.8700	12.0000	-12.409%	30	83	+190.000%
2026-03-26	14.0500	14.1000	13.6000	13.7000	-7.119%	6	88	+154.015%
2026-03-25	14.9000	14.9500	14.7500	14.7500	+3.873%	18	87	+135.932%
2026-03-23	14.3500	14.3500	14.2000	14.2000	+25.110%	2	84	+145.070%
2026-03-18	11.4000	11.4000	11.3500	11.3500	+1.339%	2	85	+206.608%
2026-03-17	11.2000	11.2000	11.2000	11.2000	-23.810%	1	85	+210.714%
2026-03-09	14.6500	14.7000	14.6500	14.7000	-11.446%	2	84	+136.735%
2026-03-06	16.7500	16.7500	16.6000	16.6000	-28.908%	2	84	+109.639%
2026-03-04	23.2000	23.3500	23.2000	23.3500	+0.647%	2	84	+49.036%
2026-02-27	26.5000	26.5000	22.9000	23.2000	-27.044%	4	83	+50.000%
2026-02-25	31.6500	31.8000	31.6500	31.8000	+9.845%	2	80	+9.434%
2026-02-24	29.1500	29.1500	28.9500	28.9500	-13.323%	2	80	+20.207%
2026-02-19	33.4000	33.4000	33.4000	33.4000	+1.520%	1	81	+4.192%
2026-02-17	32.7500	32.9000	32.7500	32.9000	+5.011%	2	81	+5.775%
2026-02-13	31.1100	31.3300	31.1100	31.3300	-12.241%	2	80	+11.076%
2026-02-12	44.3000	44.3000	35.7000	35.7000	+7.368%	2	80	-2.521%
2026-02-04	33.2500	33.2500	33.2500	33.2500	-7.767%	1	81	+4.662%
2026-02-02	36.1500	36.1500	36.0500	36.0500	+10.753%	2	80	-3.467%
2026-01-27	32.5000	32.5500	32.5000	32.5500	-10.577%	2	81	+6.912%
2026-01-23	36.4000	36.4000	36.4000	36.4000	-19.362%	1	80	-4.396%
2026-01-21	45.1400	45.1400	45.1400	45.1400	-7.595%	1	81	-22.907%
2026-01-06	48.4500	48.8500	48.4500	48.8500	-1.093%	9	81	-28.762%
2026-01-05	48.9200	49.5900	48.9200	49.3900	+76.645%	32	90	-29.540%
2025-12-31	28.4000	28.6900	27.9600	27.9600	-1.895%	6	90	+24.464%
2025-12-30	28.9300	29.0800	28.5000	28.5000	-7.015%	108	90	+22.105%
2025-12-29	29.9500	30.6500	29.9500	30.6500	+19.727%	2	70	+13.540%
2025-12-17	25.5500	25.6000	25.5500	25.6000	-16.395%	2	70	+35.938%
2025-12-15	30.6100	30.6200	30.6100	30.6200	-11.503%	7	69	+13.651%
2025-12-11	34.4000	34.6000	34.4000	34.6000	+28.625%	2	71	+0.578%
2025-12-09	26.9000	26.9000	26.9000	26.9000	+78.619%	3	71	+29.368%
2025-11-26	14.8900	15.2200	14.8900	15.0600	-0.791%	3	70	+131.076%
2025-11-25	15.1800	15.1800	15.1800	15.1800	-9.643%	1	70	+129.249%
2025-11-20	17.7000	17.8500	16.8000	16.8000	+7.348%	4	70	+107.143%
2025-11-19	15.7000	15.7000	15.6500	15.6500	+3.300%	6	68	+122.364%
2025-11-17	16.4400	16.4700	15.0000	15.1500	-20.514%	6	71	+129.703%
2025-11-13	18.8300	19.4800	18.3900	19.0600	+58.833%	135	70	+82.581%
2025-11-07	11.8000	12.0000	11.8000	12.0000	0.000%	2	1	+190.000%