Dark

GS20270115C1150
GS Jan 15 2027 1150.00 Call (GS270115C01150000)
option OPRA

EOD

Jun 30, 2026

57.86-32.009%(-27.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	57.8600	57.8600	57.8600	57.8600	-32.009%	1	528	0.000%
2026-06-25	88.7400	88.7400	85.1000	85.1000	-1.777%	5	527	-32.009%
2026-06-24	86.6400	86.6400	86.6400	86.6400	-8.800%	4	532	-33.218%
2026-06-23	91.3600	95.0000	91.3600	95.0000	-0.887%	2	528	-39.095%
2026-06-18	103.4700	104.8100	95.8500	95.8500	-6.951%	8	520	-39.635%
2026-06-17	103.0000	103.0100	103.0000	103.0100	+11.555%	5	520	-43.831%
2026-06-16	94.6700	94.6700	91.8500	92.3400	+47.343%	8	520	-37.340%
2026-06-11	63.1000	63.1000	62.6700	62.6700	-9.134%	2	516	-7.675%
2026-06-09	68.9700	68.9700	68.9700	68.9700	-9.571%	1	515	-16.108%
2026-06-08	78.2600	78.2600	75.5400	76.2700	+35.111%	51	515	-24.138%
2026-05-29	56.2000	56.9000	55.9500	56.4500	+9.975%	9	494	+2.498%
2026-05-28	48.5700	51.3300	48.5700	51.3300	+4.670%	17	490	+12.722%
2026-05-27	49.1600	49.1600	49.0400	49.0400	-1.920%	4	474	+17.985%
2026-05-22	50.0000	50.0000	50.0000	50.0000	+10.132%	5	474	+15.720%
2026-05-21	45.4000	45.4000	45.4000	45.4000	+8.743%	1	469	+27.445%
2026-05-20	36.0000	41.7500	36.0000	41.7500	+5.296%	5	469	+38.587%
2026-05-14	39.5000	39.6500	39.5000	39.6500	+11.785%	3	466	+45.927%
2026-05-13	36.4500	36.5000	35.4700	35.4700	+24.021%	5	456	+63.124%
2026-05-12	28.9500	28.9500	28.5500	28.6000	-9.062%	9	456	+102.308%
2026-05-11	31.8000	31.9500	31.3500	31.4500	+9.012%	6	456	+83.975%
2026-05-08	29.8500	29.8500	28.6500	28.8500	+1.406%	8	450	+100.555%
2026-05-07	28.5500	28.9500	28.4500	28.4500	+7.765%	4	443	+103.374%
2026-05-05	26.4000	26.4000	26.4000	26.4000	-14.146%	1	440	+119.167%
2026-05-01	31.4500	31.4500	30.5500	30.7500	+0.655%	5	436	+88.163%
2026-04-30	30.5000	30.5500	30.5000	30.5500	-6.403%	2	436	+89.394%
2026-04-28	32.6400	32.6400	32.6400	32.6400	+1.053%	5	437	+77.267%
2026-04-27	32.4000	32.4000	32.3000	32.3000	+5.383%	2	432	+79.133%
2026-04-24	30.6000	31.0000	30.6000	30.6500	-11.799%	6	432	+88.777%
2026-04-23	35.2500	35.2500	34.0500	34.7500	+2.356%	18	430	+66.504%
2026-04-22	33.9500	33.9500	33.9500	33.9500	-4.635%	1	436	+70.427%
2026-04-21	35.3500	35.6000	35.3500	35.6000	+8.207%	14	431	+62.528%
2026-04-20	32.8000	32.9000	32.2500	32.9000	+6.992%	33	431	+75.866%
2026-04-17	30.7500	30.7500	30.7500	30.7500	+13.889%	1	431	+88.163%
2026-04-16	27.0000	27.0000	27.0000	27.0000	+6.299%	1	430	+114.296%
2026-04-14	25.4000	25.4000	25.4000	25.4000	-17.264%	1	430	+127.795%
2026-04-09	30.7000	30.7000	30.7000	30.7000	+43.794%	1	430	+88.469%
2026-04-07	21.8000	21.8200	21.3500	21.3500	-7.053%	19	430	+171.007%
2026-04-02	22.7000	23.3500	22.7000	22.9700	+39.212%	4	428	+151.894%
2026-03-30	16.4900	16.5000	16.4900	16.5000	+7.843%	5	428	+250.667%
2026-03-27	16.0000	16.0000	15.1000	15.3000	-15.934%	66	433	+278.170%
2026-03-26	18.8000	18.9000	18.2000	18.2000	-4.362%	4	423	+217.912%
2026-03-25	19.0000	19.0500	18.9400	19.0300	+1.928%	8	422	+204.046%
2026-03-24	18.6700	18.6700	18.6700	18.6700	+0.647%	5	422	+209.909%
2026-03-23	18.6000	18.7000	18.5500	18.5500	+17.778%	8	417	+211.914%
2026-03-20	15.9000	15.9000	15.7500	15.7500	+8.621%	2	416	+267.365%
2026-03-19	14.5900	14.5900	14.5000	14.5000	+1.045%	4	416	+299.034%
2026-03-18	14.5000	14.6500	14.2400	14.3500	+14.800%	12	414	+303.206%
2026-03-17	12.5000	12.5000	12.5000	12.5000	+1.626%	1	412	+362.880%
2026-03-16	12.3000	12.3000	12.3000	12.3000	-8.414%	1	411	+370.407%
2026-03-13	13.4300	13.4300	13.4300	13.4300	-32.137%	1	410	+330.827%
2026-03-06	19.2800	20.0000	19.2800	19.7900	-7.953%	5	411	+192.370%
2026-03-05	25.1000	25.4000	21.5000	21.5000	-20.839%	23	416	+169.116%
2026-03-04	26.8500	27.1600	26.8500	27.1600	-5.498%	3	415	+113.034%
2026-03-02	26.1200	29.5500	26.1200	28.7400	-16.453%	4	417	+101.322%
2026-02-23	34.4000	34.4000	34.4000	34.4000	-15.375%	3	415	+68.198%
2026-02-20	40.3000	40.6500	40.3000	40.6500	-0.611%	3	418	+42.337%
2026-02-19	40.9000	40.9000	40.9000	40.9000	-6.940%	1	418	+41.467%
2026-02-18	44.5500	44.5500	43.9500	43.9500	+9.328%	4	417	+31.650%
2026-02-17	40.4000	40.4000	40.2000	40.2000	+8.181%	2	418	+43.930%
2026-02-13	37.1600	37.1600	37.1600	37.1600	-14.180%	1	420	+55.705%
2026-02-12	55.2500	55.3600	43.1000	43.3000	-11.088%	4	420	+33.626%
2026-02-11	48.9500	49.0100	48.7000	48.7000	+26.494%	78	421	+18.809%
2026-02-06	39.9500	41.1400	38.5000	38.5000	-2.408%	9	423	+50.286%
2026-02-04	40.5500	42.0000	39.0100	39.4500	-7.198%	4	417	+46.667%
2026-02-03	42.5700	42.5700	42.5100	42.5100	-1.323%	2	416	+36.109%
2026-01-30	43.0800	43.0800	43.0800	43.0800	+4.818%	2	415	+34.308%
2026-01-26	41.1000	41.1000	41.1000	41.1000	-0.097%	2	414	+40.779%
2026-01-23	43.6800	43.6800	40.7600	41.1400	-24.166%	6	416	+40.642%
2026-01-21	54.9300	54.9300	54.2500	54.2500	0.000%	13	412	+6.654%
2026-01-16	54.2500	54.2500	54.2500	54.2500	-11.066%	1	398	+6.654%
2026-01-15	60.9500	61.2000	60.9500	61.0000	+19.444%	3	398	-5.148%
2026-01-09	51.6800	51.6800	51.0700	51.0700	-0.661%	2	399	+13.295%
2026-01-08	51.4100	51.4100	51.4100	51.4100	-10.978%	1	399	+12.546%
2026-01-06	57.7000	58.9500	57.7000	57.7500	+31.250%	604	398	+0.190%
2026-01-05	44.0000	44.0000	44.0000	44.0000	+18.919%	2	14	+31.500%
2026-01-02	37.0000	37.0000	37.0000	37.0000	+7.558%	4	14	+56.378%
2025-12-31	34.2500	34.4000	34.2500	34.4000	+0.585%	4	6	+68.198%
2025-12-30	34.5000	34.5000	34.2000	34.2000	-7.817%	4	6	+69.181%
2025-12-12	37.3000	37.3000	37.1000	37.1000	+25.550%	2	3	+55.957%
2025-12-08	29.5500	29.5500	29.5500	29.5500	+14.049%	2	3	+95.804%
2025-12-05	25.9500	25.9500	25.9100	25.9100	+47.216%	2	2	+123.311%
2025-11-21	17.9500	17.9500	17.6000	17.6000	-20.181%	2	3	+228.750%
2025-11-20	21.9500	22.0500	21.9500	22.0500	+20.163%	2	2	+162.404%
2025-11-17	18.3000	18.3500	18.3000	18.3500	-13.443%	2	2	+215.313%
2025-11-14	21.7000	21.7000	21.2000	21.2000	-12.757%	2	3	+172.925%
2025-11-13	24.7000	24.7000	24.3000	24.3000	+40.462%	2	2	+138.107%
2025-11-04	17.1500	17.3000	17.1500	17.3000	0.000%	2	1	+234.451%