Dark

GS20270115C1120
GS Jan 15 2027 1120.00 Call (GS270115C01120000)
option OPRA

EOD

Aug 12, 2026

64.50+0.327%(+0.21)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	64.5000	64.5000	64.5000	64.5000	+0.327%	10	299	0.000%
2026-08-10	65.5000	65.5000	63.8800	64.2900	-24.007%	5	299	+0.327%
2026-08-05	82.8600	84.6000	82.8600	84.6000	+11.243%	2	301	-23.759%
2026-08-04	76.1000	76.1000	76.0500	76.0500	+38.273%	2	301	-15.187%
2026-08-03	55.0000	55.0000	55.0000	55.0000	-7.795%	2	301	+17.273%
2026-07-31	56.7700	59.6500	56.7700	59.6500	-2.053%	2	301	+8.131%
2026-07-30	56.0000	60.9000	56.0000	60.9000	+18.737%	22	301	+5.911%
2026-07-29	51.2900	51.2900	51.2900	51.2900	-27.228%	1	302	+25.756%
2026-07-28	68.0000	70.4800	68.0000	70.4800	+0.873%	2	303	-8.485%
2026-07-27	75.4500	75.4500	69.8000	69.8700	-31.500%	4	303	-7.686%
2026-07-22	101.5500	102.0000	101.5500	102.0000	+9.454%	11	302	-36.765%
2026-07-21	93.4800	94.9100	92.8800	93.1900	+12.548%	136	293	-30.787%
2026-07-20	86.0000	86.0000	82.8000	82.8000	-10.147%	2	228	-22.101%
2026-07-17	91.8500	93.2000	91.8500	92.1500	-7.573%	7	229	-30.005%
2026-07-16	117.5300	117.5300	99.7000	99.7000	-25.807%	10	231	-35.306%
2026-07-15	128.0500	134.3800	127.2400	134.3800	+14.708%	82	234	-52.002%
2026-07-14	94.9100	123.0000	94.9100	117.1500	+59.279%	46	203	-44.942%
2026-07-13	79.1500	80.3000	73.5500	73.5500	-11.010%	5	202	-12.305%
2026-07-10	82.6500	82.6500	82.6500	82.6500	+20.306%	1	200	-21.960%
2026-07-08	66.7500	68.7000	66.7500	68.7000	-11.355%	3	199	-6.114%
2026-07-07	77.5000	77.5000	77.5000	77.5000	+13.553%	1	196	-16.774%
2026-07-02	68.2500	68.2500	68.2500	68.2500	+5.113%	1	195	-5.495%
2026-06-30	65.3500	65.3500	64.2000	64.9300	-5.694%	89	195	-0.662%
2026-06-29	70.4500	70.4500	68.8500	68.8500	-26.127%	5	189	-6.318%
2026-06-25	93.2000	93.2000	93.2000	93.2000	-13.318%	1	186	-30.794%
2026-06-23	107.3500	107.5200	107.3500	107.5200	-3.396%	2	186	-40.011%
2026-06-22	111.3000	111.3000	111.3000	111.3000	-3.217%	2	186	-42.049%
2026-06-18	115.0000	115.0000	115.0000	115.0000	-4.167%	5	134	-43.913%
2026-06-17	119.0000	120.0000	119.0000	120.0000	+14.297%	53	134	-46.250%
2026-06-16	104.9900	104.9900	104.9900	104.9900	+6.459%	3	134	-38.566%
2026-06-12	98.6200	98.6200	98.6200	98.6200	+28.061%	5	137	-34.597%
2026-06-11	77.0100	77.0100	77.0100	77.0100	+8.160%	1	140	-16.245%
2026-06-10	71.2000	71.2000	71.2000	71.2000	-31.964%	1	141	-9.410%
2026-06-05	104.6500	104.6500	104.6500	104.6500	-7.943%	1	140	-38.366%
2026-06-04	113.6800	113.6800	113.6800	113.6800	+33.349%	1	140	-43.262%
2026-06-03	85.2500	85.2500	85.2500	85.2500	-8.648%	1	139	-24.340%
2026-06-02	93.2500	96.2500	93.1400	93.3200	+39.492%	32	139	-30.883%
2026-05-29	66.9000	66.9000	66.9000	66.9000	+21.636%	1	145	-3.587%
2026-05-21	54.9000	55.0000	54.8000	55.0000	+22.222%	9	145	+17.273%
2026-05-20	45.0000	45.0000	45.0000	45.0000	+2.857%	1	145	+43.333%
2026-05-13	43.9000	43.9000	43.7500	43.7500	+30.015%	2	144	+47.429%
2026-05-12	34.1000	34.1000	33.6500	33.6500	+14.417%	8	146	+91.679%
2026-05-04	31.8900	31.8900	29.4000	29.4100	-19.314%	45	146	+119.313%
2026-04-30	36.4500	36.4500	36.4500	36.4500	+6.423%	4	191	+76.955%
2026-04-29	34.5000	34.5000	34.2500	34.2500	-17.030%	4	191	+88.321%
2026-04-23	41.0000	41.2800	41.0000	41.2800	-3.030%	32	193	+56.250%
2026-04-21	42.5700	42.5700	42.5700	42.5700	+30.985%	2	166	+51.515%
2026-04-16	31.3100	32.5000	31.3100	32.5000	+5.519%	8	166	+98.462%
2026-04-14	30.8000	30.8000	30.8000	30.8000	-11.621%	1	158	+109.416%
2026-04-10	33.1100	35.0000	33.1100	34.8500	+86.863%	36	158	+85.079%
2026-03-27	18.7000	18.7000	18.6500	18.6500	-4.604%	2	176	+245.845%
2026-03-20	19.5500	19.5500	19.5500	19.5500	+13.006%	1	177	+229.923%
2026-03-18	17.3000	17.3000	17.3000	17.3000	-47.813%	1	177	+272.832%
2026-03-02	33.4000	33.4000	33.1500	33.1500	+0.852%	2	177	+94.570%
2026-02-27	34.1100	34.1100	32.8700	32.8700	-31.777%	31	178	+96.228%
2026-02-26	48.1800	48.1800	48.1800	48.1800	+9.625%	1	177	+33.873%
2026-02-25	43.9500	43.9500	43.9500	43.9500	+9.875%	1	176	+46.758%
2026-02-23	40.0000	40.0000	40.0000	40.0000	-10.133%	2	176	+61.250%
2026-02-20	44.5100	44.5100	44.5100	44.5100	-11.423%	3	178	+44.911%
2026-02-18	50.2500	50.2500	50.2500	50.2500	+8.181%	1	181	+28.358%
2026-02-17	46.4500	46.4500	46.4500	46.4500	-19.775%	8	181	+38.859%
2026-02-11	57.2500	57.9000	57.2500	57.9000	+45.917%	122	173	+11.399%
2026-02-05	39.6800	39.6800	39.6800	39.6800	-12.599%	1	176	+62.550%
2026-02-04	45.4000	45.4000	45.4000	45.4000	-8.835%	1	177	+42.070%
2026-01-30	50.4500	50.7500	49.4000	49.8000	+8.379%	7	179	+29.518%
2026-01-27	46.2500	46.2500	45.9500	45.9500	-7.172%	6	175	+40.370%
2026-01-26	49.5000	49.5000	49.5000	49.5000	-21.924%	1	175	+30.303%
2026-01-21	63.0000	63.4000	63.0000	63.4000	-7.647%	2	175	+1.735%
2026-01-15	59.0000	68.6500	59.0000	68.6500	+26.520%	4	175	-6.045%
2026-01-14	54.6800	55.5000	51.4000	54.2600	-3.982%	91	175	+18.872%
2026-01-13	56.5100	56.5100	56.5100	56.5100	-4.447%	1	140	+14.139%
2026-01-12	59.4300	59.9700	59.1400	59.1400	-11.201%	4	141	+9.063%
2026-01-06	66.6000	66.6000	66.6000	66.6000	+73.212%	2	140	-3.153%
2026-01-02	38.4500	38.4500	38.4500	38.4500	-3.513%	3	140	+67.750%
2025-12-30	39.8000	39.8500	39.6300	39.8500	-10.409%	18	137	+61.857%
2025-12-24	45.2500	45.2500	43.7500	44.4800	+10.235%	46	139	+45.009%
2025-12-18	40.4500	40.4500	40.3500	40.3500	-13.966%	2	139	+59.851%
2025-12-11	46.9000	46.9000	46.9000	46.9000	+22.295%	1	138	+37.527%
2025-12-09	39.2600	39.5700	38.3500	38.3500	+26.987%	71	138	+68.188%
2025-12-05	30.2500	30.2500	29.6500	30.2000	+39.492%	52	171	+113.576%
2025-12-01	21.6000	21.6500	21.6000	21.6500	-2.477%	2	122	+197.921%
2025-11-17	23.4500	23.9000	22.0600	22.2000	-9.388%	21	123	+190.541%
2025-11-14	24.8500	25.0000	24.5000	24.5000	-8.240%	6	123	+163.265%
2025-11-13	27.6000	28.3500	26.2500	26.7000	+11.715%	185	123	+141.573%
2025-11-11	23.3900	23.9000	23.1500	23.9000	+5.752%	105	59	+169.874%
2025-11-10	22.5500	22.6000	22.4000	22.6000	+18.947%	6	22	+185.398%
2025-11-07	18.4000	19.2000	18.3500	19.0000	-0.783%	4	20	+239.474%
2025-11-06	19.0500	19.1500	19.0500	19.1500	+0.789%	2	21	+236.815%
2025-11-04	18.9500	19.0000	18.9500	19.0000	-0.262%	2	21	+239.474%
2025-11-03	18.2300	19.1000	18.2300	19.0500	+1.763%	4	21	+238.583%
2025-10-30	18.6500	18.8900	18.5500	18.7200	+46.250%	10	21	+244.551%
2025-10-21	12.7400	12.8700	12.5800	12.8000	-5.185%	6	21	+403.906%
2025-10-14	15.0000	15.0000	13.5000	13.5000	-18.675%	20	18	+377.778%
2025-10-10	16.2500	16.6000	16.1500	16.6000	-19.417%	20	28	+288.554%
2025-09-24	20.7500	20.7500	20.6000	20.6000	-9.051%	4	41	+213.107%
2025-09-23	22.6500	22.6500	22.6500	22.6500	+14.975%	1	43	+184.768%
2025-09-18	19.7000	19.7000	19.7000	19.7000	+12.251%	5	42	+227.411%
2025-09-16	17.3000	17.5500	17.0700	17.5500	+0.286%	10	37	+267.521%
2025-09-15	17.2400	17.5000	17.2400	17.5000	+2.941%	6	37	+268.571%
2025-09-11	16.8500	17.2100	16.8000	17.0000	+18.881%	9	31	+279.412%
2025-09-10	13.8500	14.3000	13.8500	14.3000	0.000%	34	0	+351.049%