Dark

GS20270115C1080
GS Jan 15 2027 1080.00 Call (GS270115C01080000)
option OPRA

EOD

Jul 1, 2026

81.26-29.821%(-34.53)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	82.0200	82.0200	79.7500	81.2600	-29.821%	5	200	0.000%
2026-06-24	115.7900	115.7900	115.7900	115.7900	-11.745%	1	199	-29.821%
2026-06-17	131.2000	131.2000	131.2000	131.2000	+6.450%	1	197	-38.064%
2026-06-16	123.2500	123.2500	123.2500	123.2500	+2.708%	5	197	-34.069%
2026-06-15	119.5500	122.1000	119.5500	120.0000	+12.952%	14	195	-32.283%
2026-06-12	106.2400	106.2400	106.2400	106.2400	+12.901%	1	184	-23.513%
2026-06-09	94.0000	94.1000	94.0000	94.1000	-23.152%	2	185	-13.645%
2026-06-05	126.2200	126.2200	119.3500	122.4500	-5.677%	4	185	-33.638%
2026-06-04	107.2200	129.8200	107.2200	129.8200	+15.807%	2	183	-37.406%
2026-06-02	111.1500	113.7000	111.1500	112.1000	+21.058%	19	182	-27.511%
2026-06-01	93.1500	93.2000	92.6000	92.6000	+12.242%	15	183	-12.246%
2026-05-29	83.5500	83.5500	82.5000	82.5000	+11.562%	2	188	-1.503%
2026-05-28	73.9500	73.9500	73.9500	73.9500	+4.375%	1	188	+9.885%
2026-05-27	71.0300	71.0300	70.6500	70.8500	-1.802%	10	189	+14.693%
2026-05-22	72.1500	72.1500	72.1500	72.1500	+39.017%	5	191	+12.626%
2026-05-15	51.9500	51.9500	51.8000	51.9000	+17.955%	14	188	+56.570%
2026-05-07	44.0000	44.0000	44.0000	44.0000	-6.183%	1	195	+84.682%
2026-05-06	47.5500	47.5500	46.9000	46.9000	+13.012%	16	195	+73.262%
2026-04-15	41.5000	41.5000	41.5000	41.5000	+13.699%	2	198	+95.807%
2026-04-13	33.7000	36.7500	33.7000	36.5000	-16.399%	8	199	+122.630%
2026-04-10	43.6600	43.6600	43.6600	43.6600	-5.600%	1	195	+86.120%
2026-04-08	46.1200	46.2500	46.1200	46.2500	+28.472%	17	196	+75.697%
2026-04-01	36.0000	36.0000	36.0000	36.0000	+46.341%	1	187	+125.722%
2026-03-30	24.8000	24.8000	24.5300	24.6000	+1.863%	10	187	+230.325%
2026-03-27	24.3000	24.5000	24.1500	24.1500	-17.997%	12	191	+236.480%
2026-03-24	30.1000	30.1000	29.2000	29.4500	-4.072%	17	190	+175.925%
2026-03-23	30.7000	30.7000	30.7000	30.7000	+23.293%	3	191	+164.691%
2026-03-20	24.9000	24.9000	24.9000	24.9000	+24.438%	1	191	+226.345%
2026-03-13	21.9500	21.9500	20.0100	20.0100	-25.586%	4	190	+306.097%
2026-03-11	26.8900	26.8900	26.8900	26.8900	-13.537%	11	192	+202.194%
2026-03-10	30.3000	31.4500	30.1000	31.1000	+20.031%	152	197	+161.286%
2026-03-09	25.9100	25.9100	25.9100	25.9100	-10.717%	1	138	+213.624%
2026-03-06	29.0200	29.0200	29.0200	29.0200	-33.072%	10	137	+180.014%
2026-03-04	42.6800	43.5900	42.6800	43.3600	-12.084%	24	127	+87.408%
2026-02-05	49.3200	49.3200	49.3200	49.3200	-21.875%	1	126	+64.761%
2026-02-04	63.1300	63.1300	63.1300	63.1300	+6.621%	5	126	+28.719%
2026-01-26	59.6400	59.6400	59.2100	59.2100	-13.182%	4	131	+37.240%
2026-01-20	67.8500	68.4500	67.8500	68.2000	-14.750%	11	133	+19.150%
2026-01-15	80.0000	80.0000	80.0000	80.0000	+12.265%	1	128	+1.575%
2026-01-09	71.2700	71.5200	68.4500	71.2600	+1.064%	50	128	+14.033%
2026-01-05	70.5100	70.5100	70.5100	70.5100	+40.263%	1	79	+15.246%
2026-01-02	50.2000	50.2700	49.8000	50.2700	+6.167%	3	79	+61.647%
2025-12-30	47.3500	47.3500	47.3500	47.3500	-13.940%	1	79	+71.616%
2025-12-26	56.1100	56.1100	54.2900	55.0200	+4.047%	94	78	+47.692%
2025-12-23	52.4000	52.8800	52.4000	52.8800	+0.437%	4	44	+53.669%
2025-12-22	52.5000	52.6500	52.5000	52.6500	+10.795%	2	43	+54.340%
2025-12-16	47.3600	47.7000	47.3600	47.5200	+3.597%	14	43	+71.002%
2025-12-09	45.8700	45.8700	45.8700	45.8700	+41.925%	1	37	+77.153%
2025-12-04	34.0000	34.0000	32.3200	32.3200	+15.801%	17	36	+151.423%
2025-12-02	28.0400	28.2500	27.9100	27.9100	+0.179%	20	36	+191.150%
2025-11-26	28.1500	28.1500	27.7400	27.8600	+7.984%	6	38	+191.673%
2025-11-19	26.3200	26.3200	25.8000	25.8000	+2.789%	2	38	+214.961%
2025-11-17	25.1000	25.1000	25.1000	25.1000	-3.831%	50	39	+223.745%
2025-11-11	26.1000	26.1000	26.1000	26.1000	-6.115%	1	81	+211.341%
2025-11-10	27.8500	27.8500	27.8000	27.8000	+17.053%	4	81	+192.302%
2025-11-05	23.8500	23.8500	23.7500	23.7500	+2.858%	2	83	+242.147%
2025-11-03	22.9700	23.0900	22.9700	23.0900	+7.646%	2	82	+251.927%
2025-10-29	21.3000	21.4500	21.3000	21.4500	+31.595%	2	82	+278.834%
2025-10-24	16.2600	16.6700	15.8700	16.3000	-1.451%	30	82	+398.528%
2025-10-21	16.5000	16.5400	16.5000	16.5400	-17.506%	2	78	+391.294%
2025-10-16	20.0600	20.0600	20.0500	20.0500	+1.932%	2	77	+305.287%
2025-10-15	20.0500	20.1700	19.6700	19.6700	+0.614%	4	76	+313.116%
2025-10-14	20.0000	20.0000	19.4500	19.5500	-17.684%	6	76	+315.652%
2025-10-06	23.8000	23.8000	23.7500	23.7500	-0.419%	2	76	+242.147%
2025-09-30	23.8500	23.8500	23.8500	23.8500	-4.409%	2	77	+240.713%
2025-09-24	24.9000	25.0000	24.9000	24.9500	-0.439%	4	77	+225.691%
2025-09-19	25.0600	25.0600	25.0600	25.0600	+11.378%	14	78	+224.262%
2025-09-17	22.4800	22.5000	22.4800	22.5000	+72.150%	2	92	+261.156%
2025-09-08	12.8800	13.7000	12.7400	13.0700	-5.152%	52	93	+521.729%
2025-08-28	13.7600	13.7800	13.7600	13.7800	+2.990%	2	67	+489.695%
2025-08-25	13.3200	13.3800	13.3200	13.3800	-0.149%	2	66	+507.324%
2025-08-22	13.0000	13.4300	13.0000	13.4000	+27.619%	3	66	+506.418%
2025-08-21	10.5500	10.5500	10.4600	10.5000	-3.670%	10	67	+673.905%
2025-08-20	9.5500	10.9000	9.4100	10.9000	-0.183%	13	71	+645.505%
2025-08-19	10.9300	10.9300	10.9200	10.9200	-9.000%	2	65	+644.139%
2025-08-18	12.0000	12.0000	12.0000	12.0000	-0.826%	50	63	+577.167%
2025-08-15	12.9500	12.9500	12.1000	12.1000	-17.687%	12	23	+571.570%
2025-08-14	14.3600	14.7000	14.3600	14.7000	+9.865%	2	19	+452.789%
2025-08-13	14.1800	14.4100	13.3800	13.3800	+23.318%	6	19	+507.324%
2025-08-11	10.8500	10.8500	10.8500	10.8500	-4.405%	6	17	+648.940%
2025-08-08	11.3800	11.6300	11.3500	11.3500	-7.648%	8	18	+615.947%
2025-08-07	12.1800	12.4800	12.1800	12.2900	-1.206%	6	21	+561.188%
2025-08-06	12.3000	12.4400	12.3000	12.4400	+0.242%	2	18	+553.215%
2025-08-04	12.3500	12.4100	12.3500	12.4100	+7.913%	2	17	+554.795%
2025-08-01	11.5000	11.5000	11.5000	11.5000	-14.815%	2	16	+606.609%
2025-07-31	13.5000	13.5000	13.5000	13.5000	-0.369%	2	14	+501.926%
2025-07-29	13.5000	13.5500	13.5000	13.5500	+23.182%	2	14	+499.705%
2025-07-23	9.6000	11.0000	9.6000	11.0000	+10.000%	9	15	+638.727%
2025-07-22	10.3000	10.3000	9.6500	10.0000	-3.846%	15	15	+712.600%
2025-07-21	10.6000	10.6000	10.4000	10.4000	-3.704%	16	20	+681.346%
2025-07-18	10.9000	10.9000	10.8000	10.8000	+0.465%	6	18	+652.407%
2025-07-17	10.7500	10.9000	10.7500	10.7500	0.000%	15	18	+655.907%
2025-07-16	10.8000	10.9000	10.7000	10.7500	-9.283%	47	18	+655.907%
2025-07-15	12.8500	12.8500	11.7000	11.8500	-1.660%	8	4	+585.738%
2025-07-11	11.8200	12.0500	11.8200	12.0500	0.000%	2	1	+574.357%