Dark

GS20270115C1060
GS Jan 15 2027 1060.00 Call (GS270115C01060000)
option OPRA

EOD

Jun 30, 2026

86.35-6.568%(-6.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	86.3500	86.3500	86.3500	86.3500	-6.568%	1	158	0.000%
2026-06-29	92.4200	92.4200	92.4200	92.4200	-0.356%	5	157	-6.568%
2026-06-26	96.9700	96.9700	92.7500	92.7500	-25.924%	2	152	-6.900%
2026-06-24	121.3900	125.2100	121.3900	125.2100	-9.123%	5	151	-31.036%
2026-06-23	135.5800	137.8500	135.5800	137.7800	-10.335%	16	146	-37.328%
2026-06-17	154.5400	154.5400	153.6600	153.6600	+15.900%	2	142	-43.805%
2026-06-15	131.9500	132.5800	131.9500	132.5800	+7.859%	4	142	-34.870%
2026-06-12	115.4400	123.0000	115.4400	122.9200	+29.050%	4	144	-29.751%
2026-06-10	95.2500	95.2500	95.2500	95.2500	-15.107%	3	141	-9.344%
2026-06-05	118.0000	118.0000	112.2000	112.2000	-19.777%	4	141	-23.039%
2026-06-04	139.8600	139.8600	139.8600	139.8600	+25.887%	2	139	-38.260%
2026-06-03	112.9300	112.9300	111.1000	111.1000	-10.186%	2	140	-22.277%
2026-06-02	123.9500	123.9500	123.7000	123.7000	+13.497%	3	140	-30.194%
2026-06-01	94.1100	108.9900	94.1100	108.9900	+19.115%	7	141	-20.773%
2026-05-29	84.5000	91.5000	83.6500	91.5000	+11.517%	4	138	-5.628%
2026-05-28	82.0500	82.0500	82.0500	82.0500	+5.260%	1	138	+5.241%
2026-05-26	77.9500	77.9500	77.9500	77.9500	-3.408%	1	138	+10.776%
2026-05-22	79.2800	80.7000	79.2800	80.7000	+7.314%	3	138	+7.001%
2026-05-21	75.2000	75.2000	75.2000	75.2000	+28.657%	1	135	+14.827%
2026-05-15	58.0500	58.4500	58.0500	58.4500	+4.375%	6	135	+47.733%
2026-05-11	56.2500	56.2500	56.0000	56.0000	+5.860%	3	138	+54.196%
2026-05-06	53.7000	53.7000	52.9000	52.9000	+16.984%	15	138	+63.233%
2026-05-05	45.2200	45.2200	45.2200	45.2200	-11.333%	2	133	+90.955%
2026-05-01	51.0300	51.4000	50.9600	51.0000	+0.078%	26	123	+69.314%
2026-04-30	51.1500	51.1500	50.6500	50.9600	-5.367%	19	123	+69.447%
2026-04-23	53.8500	53.8500	53.8500	53.8500	+15.831%	4	118	+60.353%
2026-04-15	46.7600	46.7600	46.4900	46.4900	+69.672%	15	118	+85.739%
2026-03-30	27.7000	27.7000	27.4000	27.4000	-0.364%	2	110	+215.146%
2026-03-27	27.5000	27.5000	27.5000	27.5000	-12.975%	10	110	+214.000%
2026-03-26	31.7000	31.7000	31.6000	31.6000	-5.672%	2	114	+173.259%
2026-03-25	33.7000	33.7200	33.4000	33.5000	+3.077%	8	113	+157.761%
2026-03-23	32.5000	32.5000	32.5000	32.5000	+16.697%	2	114	+165.692%
2026-03-20	27.8500	27.8500	27.8500	27.8500	+10.297%	1	112	+210.054%
2026-03-18	25.3500	25.3500	25.2500	25.2500	+5.781%	2	112	+241.980%
2026-03-13	23.8700	23.8700	23.8700	23.8700	-7.660%	9	112	+261.751%
2026-03-12	25.8500	25.8500	25.8500	25.8500	-15.107%	3	112	+234.043%
2026-03-11	31.0000	31.0000	30.4500	30.4500	-8.969%	5	112	+183.580%
2026-03-10	33.4500	33.4500	33.4500	33.4500	0.000%	1	110	+158.146%
2026-03-06	33.4500	33.4500	33.4500	33.4500	-20.527%	1	111	+158.146%
2026-03-05	42.0900	42.0900	42.0900	42.0900	-12.111%	2	110	+105.156%
2026-03-04	47.2200	47.8900	47.2200	47.8900	-23.266%	2	109	+80.309%
2026-02-17	62.4100	62.4100	62.4100	62.4100	-13.138%	1	109	+38.359%
2026-02-11	71.8500	71.8500	71.8500	71.8500	+4.738%	1	108	+20.181%
2026-02-03	68.9500	71.0500	68.6000	68.6000	+6.605%	5	107	+25.875%
2026-01-26	64.6000	64.6000	64.3500	64.3500	-0.924%	2	103	+34.188%
2026-01-23	68.9500	68.9500	64.2000	64.9500	-21.747%	22	102	+32.948%
2026-01-21	83.0000	83.0000	83.0000	83.0000	+11.260%	1	100	+4.036%
2026-01-20	74.0000	74.6000	74.0000	74.6000	-1.971%	2	100	+15.751%
2026-01-13	76.1000	76.1000	76.1000	76.1000	+2.423%	5	99	+13.469%
2026-01-12	74.3000	74.3000	74.3000	74.3000	-12.763%	5	99	+16.218%
2026-01-05	85.1700	85.1700	85.1700	85.1700	+55.335%	7	99	+1.385%
2026-01-02	54.8300	54.8300	54.8300	54.8300	+4.737%	3	99	+57.487%
2025-12-30	53.3500	53.3500	52.3500	52.3500	-12.619%	10	102	+64.947%
2025-12-26	61.6100	61.6100	59.8600	59.9100	+0.251%	6	102	+44.133%
2025-12-24	59.4000	61.4500	59.3000	59.7600	+2.946%	60	91	+44.495%
2025-12-23	58.2000	58.2000	58.0000	58.0500	+5.950%	4	91	+48.751%
2025-12-17	54.8700	54.8700	54.7900	54.7900	-4.878%	4	91	+57.602%
2025-12-15	57.6500	58.3700	57.6000	57.6000	-9.291%	5	93	+49.913%
2025-12-11	63.5000	63.5000	63.5000	63.5000	+109.226%	3	94	+35.984%
2025-11-19	28.9600	30.3500	27.4500	30.3500	-18.282%	6	90	+184.514%
2025-11-13	38.3100	38.3100	37.1400	37.1400	+32.171%	3	89	+132.499%
2025-11-05	28.1000	28.1000	28.1000	28.1000	-3.436%	5	88	+207.295%
2025-11-04	29.2000	29.2000	29.1000	29.1000	+10.395%	2	83	+196.735%
2025-10-30	26.8000	27.0300	26.3600	26.3600	+8.033%	27	83	+227.580%
2025-10-29	24.1000	24.4000	24.1000	24.4000	+27.883%	2	70	+253.893%
2025-10-24	18.8300	19.0800	18.7300	19.0800	+5.414%	5	71	+352.568%
2025-10-17	19.2000	19.3600	18.1000	18.1000	-21.236%	28	71	+377.072%
2025-10-16	23.0400	23.3500	22.7300	22.9800	+3.514%	52	72	+275.762%
2025-10-15	22.8500	23.0000	22.2000	22.2000	-1.813%	24	92	+288.964%
2025-10-14	23.2000	23.7600	22.5200	22.6100	-19.106%	172	99	+281.911%
2025-09-25	27.9500	27.9500	27.9500	27.9500	-4.281%	1	58	+208.945%
2025-09-24	29.2500	29.2500	29.2000	29.2000	-4.575%	2	58	+195.719%
2025-09-23	30.7000	30.7000	30.6000	30.6000	+10.072%	2	59	+182.190%
2025-09-19	27.8500	27.8500	27.8000	27.8000	+6.759%	2	60	+210.612%
2025-09-17	25.9000	26.0400	25.9000	26.0400	+77.747%	2	61	+231.605%
2025-09-08	14.6200	14.6500	14.6200	14.6500	+18.816%	4	62	+489.420%
2025-08-21	12.3300	12.3300	12.3300	12.3300	+4.847%	11	60	+600.324%
2025-08-20	10.8500	12.3500	9.5500	11.7600	-5.161%	55	60	+634.269%
2025-08-19	12.6700	12.6800	12.4000	12.4000	-20.000%	26	27	+596.371%
2025-08-13	15.3500	15.5000	15.3500	15.5000	+25.608%	2	3	+457.097%
2025-08-11	12.3200	12.3400	12.3200	12.3400	-5.873%	2	4	+599.757%
2025-08-08	12.8900	13.1400	12.8900	13.1100	-3.247%	4	4	+558.658%
2025-08-07	13.5500	13.5500	13.5500	13.5500	+0.296%	2	3	+537.269%
2025-08-05	13.3300	13.5100	13.3300	13.5100	-11.699%	2	2	+539.156%
2025-07-29	15.3000	15.3000	15.3000	15.3000	0.000%	2	2	+464.379%