Dark

GS20270115C1060
GS Jan 15 2027 1060.00 Call (GS270115C01060000)
option OPRA

EOD

Aug 19, 2026

70.47-18.963%(-16.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	70.4700	70.4700	70.4700	70.4700	-18.963%	1	169	0.000%
2026-08-17	83.4000	86.9600	83.4000	86.9600	+2.850%	5	170	-18.963%
2026-08-12	84.3500	84.5500	84.3500	84.5500	+1.161%	2	169	-16.653%
2026-08-11	83.2300	83.5800	83.2300	83.5800	-3.543%	2	169	-15.686%
2026-08-10	89.1200	89.1200	86.6500	86.6500	-3.925%	14	170	-18.673%
2026-08-07	89.8500	90.1900	89.8500	90.1900	+15.495%	2	158	-21.865%
2026-08-03	77.8400	78.2800	77.7800	78.0900	-5.345%	6	159	-9.758%
2026-07-31	84.3500	84.3500	82.5000	82.5000	+27.907%	2	161	-14.582%
2026-07-29	64.5000	64.5000	64.5000	64.5000	-31.082%	1	160	+9.256%
2026-07-28	92.2900	93.5900	91.7000	93.5900	-4.451%	4	161	-24.703%
2026-07-27	102.4200	102.4200	97.9500	97.9500	-18.273%	2	162	-28.055%
2026-07-23	119.8500	119.8500	119.8500	119.8500	-3.541%	1	162	-41.202%
2026-07-21	113.1500	124.2500	113.1500	124.2500	+16.557%	4	163	-43.284%
2026-07-20	110.0000	111.0000	105.1000	106.6000	+14.072%	14	165	-33.893%
2026-07-08	93.4500	93.4500	93.4500	93.4500	-10.386%	1	158	-24.591%
2026-07-06	104.2800	104.2800	104.2800	104.2800	+20.764%	5	158	-32.422%
2026-06-30	86.3500	86.3500	86.3500	86.3500	-6.568%	1	158	-18.390%
2026-06-29	92.4200	92.4200	92.4200	92.4200	-0.356%	5	157	-23.750%
2026-06-26	96.9700	96.9700	92.7500	92.7500	-25.924%	2	152	-24.022%
2026-06-24	121.3900	125.2100	121.3900	125.2100	-9.123%	5	151	-43.719%
2026-06-23	135.5800	137.8500	135.5800	137.7800	-10.335%	16	146	-48.853%
2026-06-17	154.5400	154.5400	153.6600	153.6600	+15.900%	2	142	-54.139%
2026-06-15	131.9500	132.5800	131.9500	132.5800	+7.859%	4	142	-46.847%
2026-06-12	115.4400	123.0000	115.4400	122.9200	+29.050%	4	144	-42.670%
2026-06-10	95.2500	95.2500	95.2500	95.2500	-15.107%	3	141	-26.016%
2026-06-05	118.0000	118.0000	112.2000	112.2000	-19.777%	4	141	-37.193%
2026-06-04	139.8600	139.8600	139.8600	139.8600	+25.887%	2	139	-49.614%
2026-06-03	112.9300	112.9300	111.1000	111.1000	-10.186%	2	140	-36.571%
2026-06-02	123.9500	123.9500	123.7000	123.7000	+13.497%	3	140	-43.032%
2026-06-01	94.1100	108.9900	94.1100	108.9900	+19.115%	7	141	-35.343%
2026-05-29	84.5000	91.5000	83.6500	91.5000	+11.517%	4	138	-22.984%
2026-05-28	82.0500	82.0500	82.0500	82.0500	+5.260%	1	138	-14.113%
2026-05-26	77.9500	77.9500	77.9500	77.9500	-3.408%	1	138	-9.596%
2026-05-22	79.2800	80.7000	79.2800	80.7000	+7.314%	3	138	-12.677%
2026-05-21	75.2000	75.2000	75.2000	75.2000	+28.657%	1	135	-6.290%
2026-05-15	58.0500	58.4500	58.0500	58.4500	+4.375%	6	135	+20.565%
2026-05-11	56.2500	56.2500	56.0000	56.0000	+5.860%	3	138	+25.839%
2026-05-06	53.7000	53.7000	52.9000	52.9000	+16.984%	15	138	+33.214%
2026-05-05	45.2200	45.2200	45.2200	45.2200	-11.333%	2	133	+55.838%
2026-05-01	51.0300	51.4000	50.9600	51.0000	+0.078%	26	123	+38.176%
2026-04-30	51.1500	51.1500	50.6500	50.9600	-5.367%	19	123	+38.285%
2026-04-23	53.8500	53.8500	53.8500	53.8500	+15.831%	4	118	+30.864%
2026-04-15	46.7600	46.7600	46.4900	46.4900	+69.672%	15	118	+51.581%
2026-03-30	27.7000	27.7000	27.4000	27.4000	-0.364%	2	110	+157.190%
2026-03-27	27.5000	27.5000	27.5000	27.5000	-12.975%	10	110	+156.255%
2026-03-26	31.7000	31.7000	31.6000	31.6000	-5.672%	2	114	+123.006%
2026-03-25	33.7000	33.7200	33.4000	33.5000	+3.077%	8	113	+110.358%
2026-03-23	32.5000	32.5000	32.5000	32.5000	+16.697%	2	114	+116.831%
2026-03-20	27.8500	27.8500	27.8500	27.8500	+10.297%	1	112	+153.034%
2026-03-18	25.3500	25.3500	25.2500	25.2500	+5.781%	2	112	+179.089%
2026-03-13	23.8700	23.8700	23.8700	23.8700	-7.660%	9	112	+195.224%
2026-03-12	25.8500	25.8500	25.8500	25.8500	-15.107%	3	112	+172.611%
2026-03-11	31.0000	31.0000	30.4500	30.4500	-8.969%	5	112	+131.429%
2026-03-10	33.4500	33.4500	33.4500	33.4500	0.000%	1	110	+110.673%
2026-03-06	33.4500	33.4500	33.4500	33.4500	-20.527%	1	111	+110.673%
2026-03-05	42.0900	42.0900	42.0900	42.0900	-12.111%	2	110	+67.427%
2026-03-04	47.2200	47.8900	47.2200	47.8900	-23.266%	2	109	+47.150%
2026-02-17	62.4100	62.4100	62.4100	62.4100	-13.138%	1	109	+12.915%
2026-02-11	71.8500	71.8500	71.8500	71.8500	+4.738%	1	108	-1.921%
2026-02-03	68.9500	71.0500	68.6000	68.6000	+6.605%	5	107	+2.726%
2026-01-26	64.6000	64.6000	64.3500	64.3500	-0.924%	2	103	+9.510%
2026-01-23	68.9500	68.9500	64.2000	64.9500	-21.747%	22	102	+8.499%
2026-01-21	83.0000	83.0000	83.0000	83.0000	+11.260%	1	100	-15.096%
2026-01-20	74.0000	74.6000	74.0000	74.6000	-1.971%	2	100	-5.536%
2026-01-13	76.1000	76.1000	76.1000	76.1000	+2.423%	5	99	-7.398%
2026-01-12	74.3000	74.3000	74.3000	74.3000	-12.763%	5	99	-5.155%
2026-01-05	85.1700	85.1700	85.1700	85.1700	+55.335%	7	99	-17.260%
2026-01-02	54.8300	54.8300	54.8300	54.8300	+4.737%	3	99	+28.525%
2025-12-30	53.3500	53.3500	52.3500	52.3500	-12.619%	10	102	+34.613%
2025-12-26	61.6100	61.6100	59.8600	59.9100	+0.251%	6	102	+17.626%
2025-12-24	59.4000	61.4500	59.3000	59.7600	+2.946%	60	91	+17.922%
2025-12-23	58.2000	58.2000	58.0000	58.0500	+5.950%	4	91	+21.395%
2025-12-17	54.8700	54.8700	54.7900	54.7900	-4.878%	4	91	+28.618%
2025-12-15	57.6500	58.3700	57.6000	57.6000	-9.291%	5	93	+22.344%
2025-12-11	63.5000	63.5000	63.5000	63.5000	+109.226%	3	94	+10.976%
2025-11-19	28.9600	30.3500	27.4500	30.3500	-18.282%	6	90	+132.191%
2025-11-13	38.3100	38.3100	37.1400	37.1400	+32.171%	3	89	+89.742%
2025-11-05	28.1000	28.1000	28.1000	28.1000	-3.436%	5	88	+150.783%
2025-11-04	29.2000	29.2000	29.1000	29.1000	+10.395%	2	83	+142.165%
2025-10-30	26.8000	27.0300	26.3600	26.3600	+8.033%	27	83	+167.337%
2025-10-29	24.1000	24.4000	24.1000	24.4000	+27.883%	2	70	+188.811%
2025-10-24	18.8300	19.0800	18.7300	19.0800	+5.414%	5	71	+269.340%
2025-10-17	19.2000	19.3600	18.1000	18.1000	-21.236%	28	71	+289.337%
2025-10-16	23.0400	23.3500	22.7300	22.9800	+3.514%	52	72	+206.658%
2025-10-15	22.8500	23.0000	22.2000	22.2000	-1.813%	24	92	+217.432%
2025-10-14	23.2000	23.7600	22.5200	22.6100	-19.106%	172	99	+211.676%
2025-09-25	27.9500	27.9500	27.9500	27.9500	-4.281%	1	58	+152.129%
2025-09-24	29.2500	29.2500	29.2000	29.2000	-4.575%	2	58	+141.336%
2025-09-23	30.7000	30.7000	30.6000	30.6000	+10.072%	2	59	+130.294%
2025-09-19	27.8500	27.8500	27.8000	27.8000	+6.759%	2	60	+153.489%
2025-09-17	25.9000	26.0400	25.9000	26.0400	+77.747%	2	61	+170.622%
2025-09-08	14.6200	14.6500	14.6200	14.6500	+18.816%	4	62	+381.024%
2025-08-21	12.3300	12.3300	12.3300	12.3300	+4.847%	11	60	+471.533%
2025-08-20	10.8500	12.3500	9.5500	11.7600	-5.161%	55	60	+499.235%
2025-08-19	12.6700	12.6800	12.4000	12.4000	-20.000%	26	27	+468.306%
2025-08-13	15.3500	15.5000	15.3500	15.5000	+25.608%	2	3	+354.645%
2025-08-11	12.3200	12.3400	12.3200	12.3400	-5.873%	2	4	+471.070%
2025-08-08	12.8900	13.1400	12.8900	13.1100	-3.247%	4	4	+437.529%
2025-08-07	13.5500	13.5500	13.5500	13.5500	+0.296%	2	3	+420.074%
2025-08-05	13.3300	13.5100	13.3300	13.5100	-11.699%	2	2	+421.614%
2025-07-29	15.3000	15.3000	15.3000	15.3000	0.000%	2	2	+360.588%