Dark

GS20270115C1050
GS Jan 15 2027 1050.00 Call (GS270115C01050000)
option OPRA

EOD

Jul 1, 2026

93.44-2.667%(-2.56)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	94.3900	94.3900	93.4400	93.4400	-2.667%	2	123	0.000%
2026-06-29	104.0000	104.0000	96.0000	96.0000	-27.656%	6	123	-2.667%
2026-06-25	132.7000	132.7000	132.7000	132.7000	-0.241%	2	118	-29.586%
2026-06-24	126.5900	133.9900	126.5900	133.0200	-14.025%	22	117	-29.755%
2026-06-17	154.7200	154.7200	154.7200	154.7200	+8.309%	2	112	-39.607%
2026-06-16	142.8500	142.8500	142.8500	142.8500	+4.270%	3	112	-34.589%
2026-06-15	137.0000	137.0000	137.0000	137.0000	+39.185%	1	112	-31.796%
2026-06-11	98.4300	98.4300	98.4300	98.4300	-4.074%	1	111	-5.070%
2026-06-09	102.6100	102.6100	102.6100	102.6100	-18.050%	1	111	-8.937%
2026-06-08	125.2100	125.2100	125.2100	125.2100	+7.017%	2	112	-25.373%
2026-06-05	125.8700	125.8700	117.0000	117.0000	-20.630%	7	112	-20.137%
2026-06-04	143.4000	150.8100	143.4000	147.4100	+27.078%	8	108	-36.612%
2026-06-03	109.3000	116.6600	109.3000	116.0000	-9.973%	20	112	-19.448%
2026-06-02	127.4500	128.8500	127.4500	128.8500	+11.830%	5	99	-27.482%
2026-06-01	98.6600	115.2200	98.6600	115.2200	+19.647%	16	104	-18.903%
2026-05-29	96.3000	96.3000	96.3000	96.3000	+11.808%	1	98	-2.970%
2026-05-28	86.1500	86.1500	86.1300	86.1300	+5.229%	2	99	+8.487%
2026-05-27	80.2000	81.8500	80.2000	81.8500	+0.677%	2	98	+14.160%
2026-05-26	81.3000	81.3000	81.3000	81.3000	-2.460%	1	98	+14.932%
2026-05-22	82.9000	85.0500	82.9000	83.3500	+7.548%	6	98	+12.106%
2026-05-21	77.5000	77.5000	77.5000	77.5000	+9.463%	1	98	+20.568%
2026-05-20	70.8000	70.8000	70.8000	70.8000	+36.864%	1	98	+31.977%
2026-05-19	51.7300	51.7300	51.7300	51.7300	-18.817%	1	99	+80.630%
2026-05-13	63.7200	63.7200	63.7200	63.7200	+11.204%	1	99	+46.642%
2026-05-12	57.3000	57.3000	57.3000	57.3000	+1.326%	1	99	+63.072%
2026-05-06	55.1000	56.5500	52.6000	56.5500	+4.240%	10	99	+65.234%
2026-04-17	54.4500	54.4500	54.2500	54.2500	+10.152%	2	95	+72.240%
2026-04-15	49.0300	49.2500	49.0300	49.2500	-0.283%	30	95	+89.726%
2026-04-14	44.5000	49.3900	44.5000	49.3900	+18.017%	14	93	+89.188%
2026-04-13	38.6600	41.8500	38.6600	41.8500	-20.331%	2	93	+123.274%
2026-04-09	52.5300	52.5300	52.5300	52.5300	+25.370%	1	92	+77.879%
2026-04-07	41.9500	41.9500	41.6500	41.9000	+2.520%	14	91	+123.007%
2026-04-02	40.8700	40.8700	40.8700	40.8700	+30.325%	4	84	+128.627%
2026-03-31	31.3600	31.3600	31.3600	31.3600	+1.984%	1	84	+197.959%
2026-03-30	30.7500	30.7500	30.7500	30.7500	+6.882%	5	83	+203.870%
2026-03-27	29.0500	29.0500	28.7700	28.7700	-20.853%	6	83	+224.783%
2026-03-24	36.3500	36.3500	36.3500	36.3500	-0.137%	2	88	+157.056%
2026-03-23	33.5500	36.4000	33.5500	36.4000	+34.317%	6	86	+156.703%
2026-03-19	25.4700	27.1000	25.4700	27.1000	-2.588%	2	81	+244.797%
2026-03-12	29.0000	29.0000	27.8200	27.8200	-13.629%	12	82	+235.873%
2026-03-11	32.0500	32.2100	32.0500	32.2100	-5.791%	12	94	+190.096%
2026-03-06	34.1900	34.1900	34.1900	34.1900	-20.303%	1	83	+173.296%
2026-03-05	42.9000	42.9000	42.9000	42.9000	-8.859%	1	82	+117.809%
2026-03-04	50.6000	50.6000	47.0700	47.0700	-18.564%	2	81	+98.513%
2026-02-27	57.8500	57.8500	57.8000	57.8000	-18.592%	40	81	+61.661%
2026-02-26	71.0000	71.0000	71.0000	71.0000	+21.347%	2	74	+31.606%
2026-02-24	58.5100	58.5100	58.5100	58.5100	+1.703%	2	74	+59.699%
2026-02-23	58.9000	58.9000	57.5300	57.5300	-23.026%	4	75	+62.420%
2026-02-18	74.7400	74.7400	74.7400	74.7400	+21.233%	2	73	+25.020%
2026-02-13	62.0000	62.1000	60.9500	61.6500	-18.290%	22	63	+51.565%
2026-02-12	75.4500	75.4500	75.4500	75.4500	+19.572%	1	63	+23.844%
2026-02-06	63.1000	63.1000	63.1000	63.1000	+11.899%	1	63	+48.082%
2026-02-05	56.3900	56.3900	56.3900	56.3900	-10.492%	1	64	+65.703%
2026-02-04	63.0000	63.0000	63.0000	63.0000	-9.871%	1	64	+48.317%
2026-01-30	69.9000	69.9000	69.9000	69.9000	+2.343%	3	63	+33.677%
2026-01-26	68.6000	69.2000	67.7500	68.3000	+1.185%	5	60	+36.808%
2026-01-23	67.2500	67.5000	67.1500	67.5000	-23.033%	14	61	+38.430%
2026-01-21	86.2000	87.7000	86.2000	87.7000	-0.510%	2	61	+6.545%
2026-01-16	88.1500	88.1500	88.1500	88.1500	-7.211%	1	62	+6.001%
2026-01-15	89.4400	95.0000	89.4400	95.0000	+12.639%	2	62	-1.642%
2026-01-07	84.3400	84.3400	84.3400	84.3400	-4.883%	1	61	+10.790%
2026-01-05	88.0200	88.6700	88.0200	88.6700	+42.305%	3	59	+5.379%
2025-12-26	63.0800	63.0800	62.3100	62.3100	-1.221%	2	59	+49.960%
2025-12-24	63.0400	63.0800	63.0400	63.0800	+2.038%	2	61	+48.129%
2025-12-22	61.8200	61.8200	61.8200	61.8200	+9.668%	1	61	+51.148%
2025-12-18	56.3700	56.3700	56.3700	56.3700	+8.508%	2	61	+65.762%
2025-12-17	57.5800	57.6800	51.9000	51.9500	-14.836%	14	62	+79.865%
2025-12-16	61.0000	61.0000	61.0000	61.0000	-0.700%	2	63	+53.180%
2025-12-15	63.2200	63.2200	61.4300	61.4300	-10.151%	3	61	+52.108%
2025-12-11	66.6100	68.3700	66.6100	68.3700	+17.757%	2	62	+36.668%
2025-12-10	58.0600	58.0600	58.0600	58.0600	+6.143%	1	61	+60.937%
2025-12-09	54.7000	54.7000	54.7000	54.7000	+11.292%	1	62	+70.823%
2025-12-08	48.9900	49.6600	48.1600	49.1500	+23.338%	17	61	+90.112%
2025-12-04	39.5800	39.8500	39.5800	39.8500	+23.528%	4	61	+134.479%
2025-11-26	32.6300	32.6300	32.2600	32.2600	+6.118%	2	61	+189.647%
2025-11-25	30.4000	30.4000	30.4000	30.4000	-13.192%	1	61	+207.368%
2025-11-14	35.0200	35.0200	35.0200	35.0200	-9.696%	1	60	+166.819%
2025-11-13	40.1700	40.1700	37.9200	38.7800	0.000%	118	60	+140.949%