Dark

GS20261218P680
GS Dec 18 2026 680.00 Put (GS261218P00680000)
option OPRA

EOD

Aug 19, 2026

2.50+1.626%(+0.04)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.5000	2.5000	2.5000	2.5000	+1.626%	55	199	0.000%
2026-08-17	2.4600	2.4600	2.4600	2.4600	-60.952%	1	254	+1.626%
2026-07-30	7.0000	7.0000	6.3000	6.3000	-16.556%	6	255	-60.317%
2026-07-08	7.5000	7.5500	7.5000	7.5500	+11.029%	2	259	-66.887%
2026-07-06	7.0000	7.0000	6.7500	6.8000	-13.815%	10	258	-63.235%
2026-07-02	8.0000	8.0000	7.7500	7.8900	-5.509%	112	176	-68.314%
2026-06-29	8.3500	8.3500	8.3500	8.3500	+34.677%	2	176	-70.060%
2026-06-23	6.2000	6.2000	6.2000	6.2000	-51.826%	1	177	-59.677%
2026-06-11	12.8700	12.8700	12.8700	12.8700	+24.951%	13	177	-80.575%
2026-06-03	10.1500	10.3000	10.1500	10.3000	+4.675%	2	164	-75.728%
2026-05-29	9.8400	9.8400	9.8400	9.8400	-22.213%	1	165	-74.593%
2026-05-21	12.5500	12.6500	12.5500	12.6500	-1.172%	2	165	-80.237%
2026-05-20	12.8500	12.8500	12.8000	12.8000	-19.497%	2	165	-80.469%
2026-05-12	15.9000	15.9000	15.9000	15.9000	+5.718%	40	166	-84.277%
2026-05-11	15.1800	15.1800	15.0400	15.0400	-20.675%	6	154	-83.378%
2026-05-04	18.8500	18.9600	18.7000	18.9600	+3.890%	21	151	-86.814%
2026-05-01	18.2500	18.2500	18.2500	18.2500	-0.273%	1	155	-86.301%
2026-04-23	18.3000	18.3000	18.3000	18.3000	-2.139%	8	155	-86.339%
2026-04-20	18.6000	18.7000	18.6000	18.7000	-48.128%	2	163	-86.631%
2026-04-01	36.2000	36.2000	36.0500	36.0500	-7.895%	4	162	-93.065%
2026-03-31	39.1500	39.1500	39.1400	39.1400	-19.132%	5	164	-93.613%
2026-03-30	47.8000	48.4000	46.8500	48.4000	+3.751%	7	162	-94.835%
2026-03-27	46.8000	46.8000	46.6500	46.6500	+22.763%	3	157	-94.641%
2026-03-25	38.0000	38.0000	38.0000	38.0000	-6.863%	10	156	-93.421%
2026-03-24	42.8800	42.8800	40.0600	40.8000	+0.123%	356	152	-93.873%
2026-03-23	40.4100	40.7500	38.1000	40.7500	-5.343%	275	152	-93.865%
2026-03-20	45.8800	45.8800	43.0500	43.0500	-9.024%	95	110	-94.193%
2026-03-19	49.1800	49.1800	47.3000	47.3200	+7.180%	20	97	-94.717%
2026-03-18	43.9500	44.2000	43.5500	44.1500	-4.022%	108	87	-94.337%
2026-03-16	46.6400	46.6400	46.0000	46.0000	-9.538%	2	73	-94.565%
2026-03-12	50.0600	51.4000	50.0600	50.8500	+13.327%	10	73	-95.084%
2026-03-06	45.1400	45.1600	44.6300	44.8700	+14.875%	34	72	-94.428%
2026-03-05	38.7000	39.0900	38.7000	39.0600	+15.052%	11	57	-93.600%
2026-03-04	33.9000	33.9500	33.9000	33.9500	-22.044%	2	55	-92.636%
2026-03-03	43.3500	43.5500	43.1000	43.5500	+73.161%	4	56	-94.259%
2026-02-11	24.4500	25.1500	24.4500	25.1500	+15.367%	4	57	-90.060%
2026-02-10	21.9000	21.9000	21.8000	21.8000	-26.102%	2	55	-88.532%
2026-02-05	29.4000	29.5000	29.4000	29.5000	+37.529%	2	55	-91.525%
2026-02-02	21.3000	21.4500	21.3000	21.4500	-3.204%	2	55	-88.345%
2026-01-26	22.1600	22.1600	22.1600	22.1600	+10.524%	1	54	-88.718%
2026-01-22	20.4500	20.5500	20.0500	20.0500	-5.111%	3	53	-87.531%
2026-01-21	21.3800	21.3800	21.1300	21.1300	-13.045%	4	54	-88.168%
2026-01-14	24.2000	24.3000	24.2000	24.3000	+3.625%	2	54	-89.712%
2026-01-13	23.8700	24.2100	23.3000	23.4500	-0.636%	8	55	-89.339%
2026-01-12	23.8000	24.3900	22.9500	23.6000	-0.840%	42	55	-89.407%
2026-01-07	23.8000	23.8000	23.8000	23.8000	+0.634%	3	36	-89.496%
2026-01-06	23.6500	23.6500	23.6500	23.6500	+0.638%	1	35	-89.429%
2026-01-05	23.5000	23.5000	23.5000	23.5000	-11.120%	1	34	-89.362%
2026-01-02	26.4300	26.4400	26.4300	26.4400	-18.896%	10	34	-90.545%
2025-12-18	32.4900	32.6500	32.4900	32.6000	-14.323%	4	44	-92.331%
2025-12-03	37.7500	38.0500	37.7500	38.0500	-23.671%	2	43	-93.430%
2025-11-25	49.8500	49.8500	49.8500	49.8500	-2.732%	1	43	-94.985%
2025-11-24	51.2500	51.2500	51.2500	51.2500	+4.273%	3	42	-95.122%
2025-11-10	49.1500	49.1500	49.1500	49.1500	-11.601%	1	42	-94.914%
2025-10-21	56.1000	56.1000	55.6000	55.6000	+4.807%	2	41	-95.504%
2025-10-14	59.8000	60.0500	52.8500	53.0500	+2.810%	11	40	-95.287%
2025-10-13	52.0000	52.0000	51.6000	51.6000	-7.194%	2	36	-95.155%
2025-10-10	55.6000	55.6000	55.6000	55.6000	+20.870%	1	35	-95.504%
2025-09-22	46.0000	46.0000	46.0000	46.0000	-24.092%	1	35	-94.565%
2025-09-05	62.3000	62.3000	60.6000	60.6000	+3.131%	2	34	-95.875%
2025-09-04	59.1500	59.1500	58.7600	58.7600	-5.073%	11	33	-95.745%
2025-09-03	62.2000	62.2000	61.2000	61.9000	+0.569%	3	22	-95.961%
2025-09-02	61.8500	62.6000	61.5500	61.5500	-16.937%	3	22	-95.938%
2025-08-01	74.1000	74.1000	74.1000	74.1000	+5.510%	2	20	-96.626%
2025-07-17	67.7000	70.2300	67.7000	70.2300	-7.385%	3	22	-96.440%
2025-07-10	75.8300	75.8300	75.8300	75.8300	-5.906%	16	21	-96.703%
2025-06-26	81.0200	81.0200	80.5900	80.5900	-26.489%	19	25	-96.898%
2025-06-09	109.6300	109.6300	109.6300	109.6300	-2.360%	1	8	-97.720%
2025-05-14	112.2800	112.2800	112.2800	112.2800	-29.357%	1	9	-97.773%
2025-04-24	158.9400	158.9400	158.9400	158.9400	-6.230%	1	8	-98.427%
2025-04-23	169.5000	169.5000	169.5000	169.5000	-8.871%	2	9	-98.525%
2025-04-16	186.0000	186.0000	186.0000	186.0000	+12.967%	1	9	-98.656%
2025-03-10	164.6500	164.6500	164.6500	164.6500	+36.809%	1	8	-98.482%
2024-12-12	119.8500	120.3500	119.7000	120.3500	+4.972%	8	9	-97.923%
2024-11-13	114.9500	114.9500	114.6500	114.6500	-6.270%	2	8	-97.819%
2024-11-07	122.3200	122.3200	122.3200	122.3200	-33.756%	1	8	-97.956%
2024-10-10	183.9000	184.6500	183.9000	184.6500	+1.490%	9	7	-98.646%
2024-09-19	181.7700	181.9400	181.7700	181.9400	+4.551%	5	9	-98.626%
2024-08-29	177.6000	177.6000	173.3700	174.0200	-17.663%	4	4	-98.563%
2024-07-03	211.8500	211.8500	211.3500	211.3500	0.000%	2	0	-98.817%