Dark

GS20261218P450
GS Dec 18 2026 450.00 Put (GS261218P00450000)
option OPRA

Inactive

Jul 20, 2026

0.8500-34.109%(-0.4400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.8500	0.8500	0.8500	0.8500	-34.109%	10	161	0.000%
2026-07-16	1.2900	1.2900	1.2900	1.2900	+118.644%	2	171	-34.109%
2026-07-15	0.5000	0.6100	0.4700	0.5900	+18.000%	164	169	+44.068%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-60.317%	1	206	+70.000%
2026-06-26	1.2600	1.2600	1.2600	1.2600	+26.000%	1	206	-32.540%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-51.220%	1	204	-15.000%
2026-06-11	2.0800	2.1000	2.0500	2.0500	+2.500%	3	204	-58.537%
2026-06-03	2.0000	2.0000	1.9200	2.0000	+26.582%	5	202	-57.500%
2026-05-29	1.3900	1.5900	1.1000	1.5800	-33.333%	44	201	-46.203%
2026-05-05	2.4000	2.4000	2.3600	2.3700	-9.542%	4	202	-64.135%
2026-05-01	2.5200	4.1600	2.5200	2.6200	+3.968%	16	200	-67.557%
2026-04-24	2.5200	2.5200	2.5200	2.5200	-1.176%	1	200	-66.270%
2026-04-21	2.4000	2.5500	2.4000	2.5500	+10.870%	3	197	-66.667%
2026-04-20	2.3000	2.3000	2.3000	2.3000	-16.364%	1	197	-63.043%
2026-04-16	2.7500	2.7700	2.7500	2.7500	-32.598%	5	198	-69.091%
2026-04-09	4.0800	4.0800	4.0800	4.0800	-42.210%	1	193	-79.167%
2026-03-05	7.0600	7.0600	7.0600	7.0600	-7.712%	1	194	-87.960%
2026-03-03	7.5500	7.6500	7.5500	7.6500	+80.000%	2	195	-88.889%
2026-02-04	3.9000	4.2500	3.9000	4.2500	+13.333%	2	194	-80.000%
2026-01-27	3.7500	3.7500	3.7500	3.7500	-3.846%	1	194	-77.333%
2026-01-21	3.6700	3.9000	3.6700	3.9000	-2.500%	27	194	-78.205%
2026-01-14	4.1200	4.1200	3.9300	4.0000	+2.564%	9	185	-78.750%
2026-01-07	3.8700	3.9000	3.8700	3.9000	-13.333%	3	184	-78.205%
2026-01-05	4.5000	4.5000	4.5000	4.5000	-12.959%	1	175	-81.111%
2025-12-31	5.1700	5.1700	5.1700	5.1700	+4.444%	10	175	-83.559%
2025-12-29	4.9500	4.9500	4.9500	4.9500	-18.182%	1	175	-82.828%
2025-12-23	6.0500	6.0500	6.0500	6.0500	+21.976%	1	174	-85.950%
2025-12-22	4.9500	5.6000	4.9500	4.9600	-6.767%	3	174	-82.863%
2025-12-19	7.3500	7.3500	5.3200	5.3200	-16.875%	4	174	-84.023%
2025-12-16	6.4000	6.4000	6.4000	6.4000	+4.746%	1	175	-86.719%
2025-12-12	6.6100	6.6100	6.0500	6.1100	+0.992%	4	174	-86.088%
2025-12-11	6.1000	6.1000	6.0500	6.0500	+1.002%	2	172	-85.950%
2025-12-10	6.2000	6.2000	5.9900	5.9900	-1.318%	2	171	-85.810%
2025-12-09	6.0700	6.0700	6.0700	6.0700	-18.194%	1	171	-85.997%
2025-12-08	7.4200	7.4200	7.4200	7.4200	+29.720%	1	171	-88.544%
2025-12-05	5.7200	5.7200	5.7200	5.7200	-22.388%	1	171	-85.140%
2025-12-04	7.3700	7.3700	7.3700	7.3700	-0.405%	1	171	-88.467%
2025-12-03	6.6700	7.4000	6.6700	7.4000	-2.375%	2	171	-88.514%
2025-12-02	7.5800	7.5800	7.5800	7.5800	-2.821%	1	171	-88.786%
2025-12-01	8.0000	8.0000	7.8000	7.8000	-4.294%	140	171	-89.103%
2025-11-28	8.0000	8.1500	8.0000	8.1500	+9.838%	16	48	-89.571%
2025-11-26	7.4200	7.4200	7.4200	7.4200	-20.043%	1	32	-88.544%
2025-11-25	9.4700	9.4700	8.9300	9.2800	-0.855%	4	32	-90.841%
2025-11-24	9.3600	9.3600	9.3600	9.3600	-24.211%	1	32	-90.919%
2025-11-21	12.5500	12.5500	12.3500	12.3500	+20.605%	2	32	-93.117%
2025-11-20	10.2400	10.2400	10.2400	10.2400	-9.859%	1	32	-91.699%
2025-11-19	11.3600	11.3600	11.3600	11.3600	-1.217%	1	32	-92.518%
2025-11-18	11.5000	11.5000	11.5000	11.5000	+6.580%	20	31	-92.609%
2025-11-10	10.7900	10.7900	10.7900	10.7900	-2.353%	1	34	-92.122%
2025-11-07	11.2500	11.3000	11.0500	11.0500	+8.974%	10	33	-92.308%
2025-11-04	10.1400	10.1400	10.1400	10.1400	+1.198%	2	35	-91.617%
2025-10-24	10.0200	10.0200	10.0200	10.0200	-17.531%	1	35	-91.517%
2025-10-22	11.6500	12.1500	11.6500	12.1500	+2.966%	2	35	-93.004%
2025-10-21	11.6500	11.8000	11.6500	11.8000	-0.422%	2	35	-92.797%
2025-10-10	11.8500	11.8500	11.8500	11.8500	+9.217%	2	35	-92.827%
2025-10-01	10.8500	10.8500	10.8500	10.8500	+7.960%	1	35	-92.166%
2025-09-22	10.0500	10.0500	10.0500	10.0500	-6.944%	1	36	-91.542%
2025-09-17	10.8200	10.8200	10.8000	10.8000	-17.368%	3	35	-92.130%
2025-09-02	12.6200	13.0700	12.6200	13.0700	+0.849%	11	37	-93.497%
2025-08-22	12.9600	12.9600	12.9600	12.9600	-3.643%	1	26	-93.441%
2025-08-19	13.4500	13.4500	13.4500	13.4500	-8.379%	1	26	-93.680%
2025-07-23	14.6800	14.6800	14.6800	14.6800	+2.514%	1	26	-94.210%
2025-07-21	14.3200	14.3200	14.3200	14.3200	-11.221%	1	25	-94.064%
2025-07-09	16.1300	16.1300	16.1300	16.1300	-5.396%	1	24	-94.730%
2025-07-08	17.0500	17.0500	17.0500	17.0500	-11.886%	1	25	-95.015%
2025-06-24	19.3500	19.3500	19.3500	19.3500	-24.561%	3	26	-95.607%
2025-06-13	25.6500	25.6500	25.6500	25.6500	-24.336%	2	29	-96.686%
2025-05-08	33.8900	33.9000	33.8900	33.9000	-13.388%	3	29	-97.493%
2025-05-01	39.1400	39.1400	39.1400	39.1400	-9.188%	25	32	-97.828%
2025-04-24	43.1000	43.1000	43.1000	43.1000	-6.141%	25	47	-98.028%
2025-04-23	45.9200	45.9200	45.9200	45.9200	-30.298%	6	32	-98.149%
2025-04-08	57.9500	65.8800	57.9500	65.8800	-5.886%	16	32	-98.710%
2025-04-07	70.0000	70.0000	70.0000	70.0000	+5.900%	2	30	-98.786%
2025-04-04	66.8000	66.8000	65.9600	66.1000	+51.086%	52	28	-98.714%
2025-04-03	43.7500	43.7500	43.7500	43.7500	+82.292%	10	15	-98.057%
2025-01-15	24.0000	24.0000	24.0000	24.0000	-20.000%	1	13	-96.458%
2025-01-10	30.0000	30.0000	30.0000	30.0000	+10.701%	2	13	-97.167%
2025-01-06	26.6500	27.1000	26.4500	27.1000	+3.238%	12	11	-96.863%
2024-12-26	26.5000	26.5000	26.2500	26.2500	-1.316%	6	11	-96.762%
2024-11-15	26.6000	26.6000	26.6000	26.6000	-8.935%	2	12	-96.805%
2024-11-06	29.2100	29.2100	29.2100	29.2100	-29.648%	10	13	-97.090%
2024-11-05	41.5200	41.5200	41.5200	41.5200	-18.428%	10	14	-97.953%
2024-10-03	50.9000	50.9000	50.9000	50.9000	+11.257%	2	7	-98.330%
2024-09-19	45.7500	45.7500	45.7500	45.7500	-11.337%	1	7	-98.142%
2024-09-16	51.6000	51.6000	51.6000	51.6000	-15.479%	2	6	-98.353%
2024-09-11	60.7500	61.0500	60.7500	61.0500	+1.750%	2	7	-98.608%
2024-09-10	60.0000	60.0000	60.0000	60.0000	+33.038%	1	7	-98.583%
2024-08-28	45.1000	45.1000	45.1000	45.1000	-15.575%	1	6	-98.115%
2024-08-08	53.4200	53.4200	53.4200	53.4200	-22.580%	1	5	-98.409%
2024-08-05	69.0000	69.0000	69.0000	69.0000	+64.482%	1	4	-98.768%
2024-07-17	41.9500	41.9500	41.9500	41.9500	+3.940%	1	5	-97.974%
2024-07-16	40.3600	40.3600	40.3600	40.3600	-22.578%	1	5	-97.894%
2024-07-02	52.1300	52.1300	52.1300	52.1300	-3.890%	1	5	-98.369%
2024-06-28	54.2400	54.2400	54.2400	54.2400	+1.326%	2	4	-98.433%
2024-06-26	53.7500	53.7500	53.5300	53.5300	+1.000%	4	3	-98.412%
2024-06-05	53.0000	53.0000	53.0000	53.0000	0.000%	1	1	-98.396%