Dark

GS20261218P450
GS Dec 18 2026 450.00 Put (GS261218P00450000)
option OPRA

EOD

Jun 26, 2026

1.26+26.000%(+0.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.2600	1.2600	1.2600	1.2600	+26.000%	1	206	0.000%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-51.220%	1	204	+26.000%
2026-06-11	2.0800	2.1000	2.0500	2.0500	+2.500%	3	204	-38.537%
2026-06-03	2.0000	2.0000	1.9200	2.0000	+26.582%	5	202	-37.000%
2026-05-29	1.3900	1.5900	1.1000	1.5800	-33.333%	44	201	-20.253%
2026-05-05	2.4000	2.4000	2.3600	2.3700	-9.542%	4	202	-46.835%
2026-05-01	2.5200	4.1600	2.5200	2.6200	+3.968%	16	200	-51.908%
2026-04-24	2.5200	2.5200	2.5200	2.5200	-1.176%	1	200	-50.000%
2026-04-21	2.4000	2.5500	2.4000	2.5500	+10.870%	3	197	-50.588%
2026-04-20	2.3000	2.3000	2.3000	2.3000	-16.364%	1	197	-45.217%
2026-04-16	2.7500	2.7700	2.7500	2.7500	-32.598%	5	198	-54.182%
2026-04-09	4.0800	4.0800	4.0800	4.0800	-42.210%	1	193	-69.118%
2026-03-05	7.0600	7.0600	7.0600	7.0600	-7.712%	1	194	-82.153%
2026-03-03	7.5500	7.6500	7.5500	7.6500	+80.000%	2	195	-83.529%
2026-02-04	3.9000	4.2500	3.9000	4.2500	+13.333%	2	194	-70.353%
2026-01-27	3.7500	3.7500	3.7500	3.7500	-3.846%	1	194	-66.400%
2026-01-21	3.6700	3.9000	3.6700	3.9000	-2.500%	27	194	-67.692%
2026-01-14	4.1200	4.1200	3.9300	4.0000	+2.564%	9	185	-68.500%
2026-01-07	3.8700	3.9000	3.8700	3.9000	-13.333%	3	184	-67.692%
2026-01-05	4.5000	4.5000	4.5000	4.5000	-12.959%	1	175	-72.000%
2025-12-31	5.1700	5.1700	5.1700	5.1700	+4.444%	10	175	-75.629%
2025-12-29	4.9500	4.9500	4.9500	4.9500	-18.182%	1	175	-74.545%
2025-12-23	6.0500	6.0500	6.0500	6.0500	+21.976%	1	174	-79.174%
2025-12-22	4.9500	5.6000	4.9500	4.9600	-6.767%	3	174	-74.597%
2025-12-19	7.3500	7.3500	5.3200	5.3200	-16.875%	4	174	-76.316%
2025-12-16	6.4000	6.4000	6.4000	6.4000	+4.746%	1	175	-80.313%
2025-12-12	6.6100	6.6100	6.0500	6.1100	+0.992%	4	174	-79.378%
2025-12-11	6.1000	6.1000	6.0500	6.0500	+1.002%	2	172	-79.174%
2025-12-10	6.2000	6.2000	5.9900	5.9900	-1.318%	2	171	-78.965%
2025-12-09	6.0700	6.0700	6.0700	6.0700	-18.194%	1	171	-79.242%
2025-12-08	7.4200	7.4200	7.4200	7.4200	+29.720%	1	171	-83.019%
2025-12-05	5.7200	5.7200	5.7200	5.7200	-22.388%	1	171	-77.972%
2025-12-04	7.3700	7.3700	7.3700	7.3700	-0.405%	1	171	-82.904%
2025-12-03	6.6700	7.4000	6.6700	7.4000	-2.375%	2	171	-82.973%
2025-12-02	7.5800	7.5800	7.5800	7.5800	-2.821%	1	171	-83.377%
2025-12-01	8.0000	8.0000	7.8000	7.8000	-4.294%	140	171	-83.846%
2025-11-28	8.0000	8.1500	8.0000	8.1500	+9.838%	16	48	-84.540%
2025-11-26	7.4200	7.4200	7.4200	7.4200	-20.043%	1	32	-83.019%
2025-11-25	9.4700	9.4700	8.9300	9.2800	-0.855%	4	32	-86.422%
2025-11-24	9.3600	9.3600	9.3600	9.3600	-24.211%	1	32	-86.538%
2025-11-21	12.5500	12.5500	12.3500	12.3500	+20.605%	2	32	-89.798%
2025-11-20	10.2400	10.2400	10.2400	10.2400	-9.859%	1	32	-87.695%
2025-11-19	11.3600	11.3600	11.3600	11.3600	-1.217%	1	32	-88.908%
2025-11-18	11.5000	11.5000	11.5000	11.5000	+6.580%	20	31	-89.043%
2025-11-10	10.7900	10.7900	10.7900	10.7900	-2.353%	1	34	-88.323%
2025-11-07	11.2500	11.3000	11.0500	11.0500	+8.974%	10	33	-88.597%
2025-11-04	10.1400	10.1400	10.1400	10.1400	+1.198%	2	35	-87.574%
2025-10-24	10.0200	10.0200	10.0200	10.0200	-17.531%	1	35	-87.425%
2025-10-22	11.6500	12.1500	11.6500	12.1500	+2.966%	2	35	-89.630%
2025-10-21	11.6500	11.8000	11.6500	11.8000	-0.422%	2	35	-89.322%
2025-10-10	11.8500	11.8500	11.8500	11.8500	+9.217%	2	35	-89.367%
2025-10-01	10.8500	10.8500	10.8500	10.8500	+7.960%	1	35	-88.387%
2025-09-22	10.0500	10.0500	10.0500	10.0500	-6.944%	1	36	-87.463%
2025-09-17	10.8200	10.8200	10.8000	10.8000	-17.368%	3	35	-88.333%
2025-09-02	12.6200	13.0700	12.6200	13.0700	+0.849%	11	37	-90.360%
2025-08-22	12.9600	12.9600	12.9600	12.9600	-3.643%	1	26	-90.278%
2025-08-19	13.4500	13.4500	13.4500	13.4500	-8.379%	1	26	-90.632%
2025-07-23	14.6800	14.6800	14.6800	14.6800	+2.514%	1	26	-91.417%
2025-07-21	14.3200	14.3200	14.3200	14.3200	-11.221%	1	25	-91.201%
2025-07-09	16.1300	16.1300	16.1300	16.1300	-5.396%	1	24	-92.188%
2025-07-08	17.0500	17.0500	17.0500	17.0500	-11.886%	1	25	-92.610%
2025-06-24	19.3500	19.3500	19.3500	19.3500	-24.561%	3	26	-93.488%
2025-06-13	25.6500	25.6500	25.6500	25.6500	-24.336%	2	29	-95.088%
2025-05-08	33.8900	33.9000	33.8900	33.9000	-13.388%	3	29	-96.283%
2025-05-01	39.1400	39.1400	39.1400	39.1400	-9.188%	25	32	-96.781%
2025-04-24	43.1000	43.1000	43.1000	43.1000	-6.141%	25	47	-97.077%
2025-04-23	45.9200	45.9200	45.9200	45.9200	-30.298%	6	32	-97.256%
2025-04-08	57.9500	65.8800	57.9500	65.8800	-5.886%	16	32	-98.087%
2025-04-07	70.0000	70.0000	70.0000	70.0000	+5.900%	2	30	-98.200%
2025-04-04	66.8000	66.8000	65.9600	66.1000	+51.086%	52	28	-98.094%
2025-04-03	43.7500	43.7500	43.7500	43.7500	+82.292%	10	15	-97.120%
2025-01-15	24.0000	24.0000	24.0000	24.0000	-20.000%	1	13	-94.750%
2025-01-10	30.0000	30.0000	30.0000	30.0000	+10.701%	2	13	-95.800%
2025-01-06	26.6500	27.1000	26.4500	27.1000	+3.238%	12	11	-95.351%
2024-12-26	26.5000	26.5000	26.2500	26.2500	-1.316%	6	11	-95.200%
2024-11-15	26.6000	26.6000	26.6000	26.6000	-8.935%	2	12	-95.263%
2024-11-06	29.2100	29.2100	29.2100	29.2100	-29.648%	10	13	-95.686%
2024-11-05	41.5200	41.5200	41.5200	41.5200	-18.428%	10	14	-96.965%
2024-10-03	50.9000	50.9000	50.9000	50.9000	+11.257%	2	7	-97.525%
2024-09-19	45.7500	45.7500	45.7500	45.7500	-11.337%	1	7	-97.246%
2024-09-16	51.6000	51.6000	51.6000	51.6000	-15.479%	2	6	-97.558%
2024-09-11	60.7500	61.0500	60.7500	61.0500	+1.750%	2	7	-97.936%
2024-09-10	60.0000	60.0000	60.0000	60.0000	+33.038%	1	7	-97.900%
2024-08-28	45.1000	45.1000	45.1000	45.1000	-15.575%	1	6	-97.206%
2024-08-08	53.4200	53.4200	53.4200	53.4200	-22.580%	1	5	-97.641%
2024-08-05	69.0000	69.0000	69.0000	69.0000	+64.482%	1	4	-98.174%
2024-07-17	41.9500	41.9500	41.9500	41.9500	+3.940%	1	5	-96.996%
2024-07-16	40.3600	40.3600	40.3600	40.3600	-22.578%	1	5	-96.878%
2024-07-02	52.1300	52.1300	52.1300	52.1300	-3.890%	1	5	-97.583%
2024-06-28	54.2400	54.2400	54.2400	54.2400	+1.326%	2	4	-97.677%
2024-06-26	53.7500	53.7500	53.5300	53.5300	+1.000%	4	3	-97.646%
2024-06-05	53.0000	53.0000	53.0000	53.0000	0.000%	1	1	-97.623%