Dark

GS20261218P350
GS Dec 18 2026 350.00 Put (GS261218P00350000)
option OPRA

Inactive

Apr 28, 2026

0.9100+19.737%(+0.1500)145

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	0.7300	0.9500	0.7000	0.9100	+19.737%	145	86	0.000%
2026-04-23	0.7800	0.7800	0.7400	0.7600	-72.059%	4	60	+19.737%
2026-03-31	2.7200	2.7200	2.7200	2.7200	-22.286%	1	60	-66.544%
2026-03-30	3.5000	3.5000	3.5000	3.5000	+16.667%	1	60	-74.000%
2026-03-24	3.0000	3.0000	3.0000	3.0000	-25.000%	6	60	-69.667%
2026-03-09	4.0000	4.0000	4.0000	4.0000	+81.818%	1	55	-77.250%
2026-02-27	2.0000	2.2000	2.0000	2.2000	+2.326%	4	55	-58.636%
2026-02-23	1.9400	2.1500	1.8500	2.1500	+20.787%	28	53	-57.674%
2026-02-10	1.7300	1.8600	1.7300	1.7800	-2.198%	4	58	-48.876%
2026-02-09	1.7200	1.8200	1.7200	1.8200	+51.667%	4	57	-50.000%
2026-02-05	1.1900	1.2000	1.1900	1.2000	-33.333%	2	54	-24.167%
2026-01-23	1.8000	1.8000	1.8000	1.8000	+13.924%	6	53	-49.444%
2026-01-22	1.5200	1.5800	1.4500	1.5800	-24.402%	6	56	-42.405%
2025-12-31	2.0900	2.0900	2.0900	2.0900	+8.290%	1	57	-56.459%
2025-12-30	1.9300	1.9300	1.9300	1.9300	-14.978%	1	57	-52.850%
2025-12-26	2.2700	2.2700	2.2700	2.2700	+18.848%	1	56	-59.912%
2025-12-24	1.9100	1.9100	1.9100	1.9100	-20.417%	1	56	-52.356%
2025-12-23	2.4000	2.4000	2.4000	2.4000	0.000%	2	56	-62.083%
2025-12-16	2.4000	2.4000	2.4000	2.4000	-7.692%	1	56	-62.083%
2025-12-09	2.6000	2.6000	2.6000	2.6000	+11.588%	1	55	-65.000%
2025-12-08	2.8600	2.8700	2.3000	2.3300	-39.164%	9	55	-60.944%
2025-12-02	3.8300	3.8300	3.8300	3.8300	-3.283%	1	48	-76.240%
2025-11-28	3.9600	3.9600	3.9600	3.9600	-8.756%	1	48	-77.020%
2025-11-26	4.5100	4.5300	4.3400	4.3400	+15.426%	4	47	-79.032%
2025-11-25	5.1700	5.1700	3.7600	3.7600	-16.444%	2	47	-75.798%
2025-11-24	4.5000	4.5000	4.5000	4.5000	-8.163%	1	47	-79.778%
2025-11-18	4.9000	4.9000	4.9000	4.9000	-8.582%	1	48	-81.429%
2025-11-17	5.3600	5.3600	5.3600	5.3600	-2.722%	1	48	-83.022%
2025-11-11	5.5100	5.5100	5.5100	5.5100	-0.542%	3	47	-83.485%
2025-10-23	5.4000	5.5500	5.4000	5.5400	+0.727%	7	50	-83.574%
2025-09-10	5.3000	5.5000	5.3000	5.5000	-7.718%	2	51	-83.455%
2025-08-07	5.9600	5.9600	5.9600	5.9600	-5.994%	1	51	-84.732%
2025-07-31	6.2300	6.3400	6.2300	6.3400	+0.158%	2	50	-85.647%
2025-07-30	6.2400	6.3300	6.2400	6.3300	-2.615%	2	50	-85.624%
2025-07-23	6.5000	6.5000	6.5000	6.5000	-1.515%	1	49	-86.000%
2025-07-14	6.8900	6.8900	6.6000	6.6000	-20.482%	3	50	-86.212%
2025-06-25	8.3000	8.3000	8.3000	8.3000	-13.542%	1	49	-89.036%
2025-06-16	9.6000	9.6000	9.6000	9.6000	-4.000%	1	50	-90.521%
2025-06-12	10.0000	10.0000	10.0000	10.0000	+0.908%	3	50	-90.900%
2025-06-11	9.7000	9.9100	9.7000	9.9100	-13.826%	2	47	-90.817%
2025-05-13	11.5000	11.5000	11.5000	11.5000	-5.738%	1	48	-92.087%
2025-05-12	12.2000	12.2000	12.2000	12.2000	-18.121%	10	49	-92.541%
2025-05-09	14.9000	14.9000	14.9000	14.9000	-14.515%	4	59	-93.893%
2025-05-06	17.4500	17.4500	17.4300	17.4300	-6.038%	3	58	-94.779%
2025-04-30	18.5500	18.5500	18.5500	18.5500	-27.226%	1	58	-95.094%
2025-04-21	25.4900	25.4900	25.4900	25.4900	+95.326%	1	58	-96.430%
2025-03-27	13.9500	13.9500	13.0000	13.0500	+13.974%	30	58	-93.027%
2025-03-25	11.4500	11.4500	11.4500	11.4500	-39.737%	10	52	-92.052%
2025-03-10	19.0000	19.0000	19.0000	19.0000	+55.738%	1	62	-95.211%
2025-03-06	12.2000	12.2000	12.2000	12.2000	+46.283%	10	53	-92.541%
2025-02-10	8.3400	8.3400	8.3400	8.3400	+0.361%	1	53	-89.089%
2025-01-28	8.3100	8.3100	8.3100	8.3100	-1.071%	2	52	-89.049%
2025-01-21	8.4000	8.4000	8.4000	8.4000	-20.379%	1	52	-89.167%
2024-11-18	10.5500	10.5500	10.5500	10.5500	-9.829%	5	52	-91.374%
2024-11-06	12.5000	12.5000	11.7000	11.7000	-27.778%	6	47	-92.222%
2024-10-24	16.2000	16.2000	16.2000	16.2000	-1.220%	1	50	-94.383%
2024-10-15	16.4000	16.4000	16.4000	16.4000	-33.333%	5	49	-94.451%
2024-09-12	24.6000	24.6000	24.6000	24.6000	+4.681%	2	47	-96.301%
2024-09-06	23.5000	23.5000	23.5000	23.5000	+28.697%	2	45	-96.128%
2024-08-27	18.2600	18.2600	18.2600	18.2600	-16.430%	2	44	-95.016%
2024-08-09	21.8500	21.8500	21.8500	21.8500	-2.237%	2	42	-95.835%
2024-08-08	22.3500	22.3500	22.3500	22.3500	-17.831%	1	42	-95.928%
2024-08-06	27.2000	27.2000	27.2000	27.2000	+8.367%	1	43	-96.654%
2024-08-02	22.8000	25.1000	22.8000	25.1000	+48.083%	6	42	-96.375%
2024-07-31	18.3000	18.3000	16.9500	16.9500	-9.018%	30	39	-94.631%
2024-07-29	18.6300	18.6300	18.6300	18.6300	+0.215%	10	34	-95.115%
2024-07-18	18.5900	18.5900	18.5900	18.5900	+9.353%	1	25	-95.105%
2024-07-17	17.0000	17.0000	17.0000	17.0000	-22.622%	1	25	-94.647%
2024-07-08	21.9700	21.9700	21.9700	21.9700	-2.356%	1	24	-95.858%
2024-06-06	22.5000	22.5000	22.5000	22.5000	-5.936%	1	24	-95.956%
2024-05-30	23.9200	23.9200	23.9200	23.9200	-1.157%	1	25	-96.196%
2024-05-29	24.2000	24.2000	24.2000	24.2000	+11.418%	3	22	-96.240%
2024-05-20	21.7200	21.7200	21.7200	21.7200	-10.248%	1	22	-95.810%
2024-05-09	24.2000	24.2000	24.2000	24.2000	-10.701%	1	22	-96.240%
2024-05-07	27.1000	27.1000	27.1000	27.1000	-3.214%	1	21	-96.642%
2024-05-03	28.0000	28.0000	28.0000	28.0000	-16.988%	6	20	-96.750%
2024-04-19	33.7300	33.7300	33.7300	33.7300	-8.961%	2	20	-97.302%
2024-04-12	37.0500	37.0500	37.0500	37.0500	+3.492%	6	18	-97.544%
2024-04-11	35.8000	35.8000	35.8000	35.8000	+5.294%	1	15	-97.458%
2024-04-09	34.0000	34.0000	34.0000	34.0000	+5.263%	10	14	-97.324%
2024-03-28	32.3000	32.3000	32.3000	32.3000	-14.096%	1	4	-97.183%
2024-03-13	37.6000	37.6000	37.6000	37.6000	+4.444%	2	4	-97.580%
2024-02-28	36.0000	36.0000	36.0000	36.0000	0.000%	6	0	-97.472%