Dark

GS20261218P260
GS Dec 18 2026 260.00 Put (GS261218P00260000)
option OPRA

Inactive

Apr 9, 2026

0.2500-70.238%(-0.5900)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-09	0.2600	0.2600	0.2500	0.2500	-70.238%	8	364	0.000%
2026-03-25	0.8400	0.8400	0.8400	0.8400	-25.664%	6	364	-70.238%
2026-03-12	1.2400	1.2400	1.1300	1.1300	-60.351%	2	358	-77.876%
2026-03-02	2.8500	2.8500	2.8500	2.8500	+391.379%	1	358	-91.228%
2026-01-27	0.5800	0.5800	0.5800	0.5800	-1.695%	1	358	-56.897%
2026-01-22	0.5500	0.6800	0.5500	0.5900	-87.202%	16	357	-57.627%
2026-01-14	4.6100	4.6100	4.6100	4.6100	+924.444%	1	361	-94.577%
2026-01-12	0.5200	0.6700	0.3400	0.4500	-60.177%	18	362	-44.444%
2025-12-29	1.1300	1.1300	1.1300	1.1300	-31.098%	1	362	-77.876%
2025-12-26	1.6400	1.6400	1.6400	1.6400	+53.271%	1	362	-84.756%
2025-12-15	0.9600	1.1200	0.9400	1.0700	+4.902%	12	361	-76.636%
2025-12-09	1.0200	1.0200	1.0200	1.0200	-14.286%	2	365	-75.490%
2025-12-08	1.7700	1.7700	1.1300	1.1900	-47.807%	3	367	-78.992%
2025-12-04	2.3000	2.3000	2.2800	2.2800	+48.052%	2	368	-89.035%
2025-12-02	1.7800	1.8000	1.5400	1.5400	-25.243%	3	369	-83.766%
2025-12-01	2.0200	2.0600	2.0200	2.0600	+3.000%	3	369	-87.864%
2025-11-28	2.0500	2.0500	2.0000	2.0000	-4.306%	4	368	-87.500%
2025-11-26	2.0900	2.0900	2.0900	2.0900	-16.400%	1	363	-88.038%
2025-11-21	2.5000	2.5000	2.5000	2.5000	-8.088%	1	363	-90.000%
2025-11-20	2.7300	2.7300	2.7200	2.7200	-16.308%	2	363	-90.809%
2025-11-19	3.9000	3.9000	3.2500	3.2500	+11.301%	2	363	-92.308%
2025-11-18	2.9200	2.9200	2.9200	2.9200	-5.502%	1	364	-91.438%
2025-11-17	3.0900	3.0900	3.0900	3.0900	-5.505%	1	364	-91.909%
2025-11-14	3.2700	3.2700	3.2700	3.2700	+13.937%	1	365	-92.355%
2025-10-14	2.9200	3.4100	2.8700	2.8700	+14.343%	4	364	-91.289%
2025-09-30	2.5100	2.5100	2.5100	2.5100	+20.096%	7	363	-90.040%
2025-09-09	2.8000	4.0800	1.8100	2.0900	-30.565%	9	356	-88.038%
2025-09-05	2.8100	3.0800	2.8000	3.0100	+7.500%	10	354	-91.694%
2025-08-14	2.7000	2.8000	2.7000	2.8000	-20.228%	2	353	-91.071%
2025-08-01	3.4800	3.5100	3.4800	3.5100	+25.357%	2	354	-92.877%
2025-07-29	2.7500	2.8000	2.7500	2.8000	-2.778%	50	354	-91.071%
2025-07-14	2.8800	2.8800	2.8800	2.8800	0.000%	3	372	-91.319%
2025-07-10	2.9100	2.9100	2.8700	2.8800	-18.873%	50	372	-91.319%
2025-06-24	3.6000	3.6000	3.5500	3.5500	-8.974%	30	389	-92.958%
2025-06-23	3.9000	3.9000	3.9000	3.9000	-2.256%	30	389	-93.590%
2025-06-16	3.8500	3.9900	3.8500	3.9900	-12.115%	2	372	-93.734%
2025-06-13	4.2700	4.5400	4.2700	4.5400	+10.732%	4	372	-94.493%
2025-06-11	4.0700	4.1000	4.0700	4.1000	-1.205%	30	372	-93.902%
2025-06-09	4.1500	4.1500	4.1500	4.1500	-41.632%	30	392	-93.976%
2025-05-02	6.5000	7.1100	6.5000	7.1100	-11.125%	40	392	-96.484%
2025-04-30	8.1500	8.2000	8.0000	8.0000	-2.439%	104	392	-96.875%
2025-04-25	8.0600	8.2000	8.0600	8.2000	-19.922%	4	349	-96.951%
2025-04-21	10.2400	10.2400	10.2400	10.2400	-4.120%	1	349	-97.559%
2025-04-16	10.6800	10.6800	10.6800	10.6800	+12.777%	4	349	-97.659%
2025-04-15	9.4700	9.4700	9.4700	9.4700	-9.724%	10	349	-97.360%
2025-04-14	10.1100	11.8600	10.1100	10.4900	-17.075%	61	349	-97.617%
2025-04-11	12.6500	12.6500	12.6500	12.6500	+96.734%	2	328	-98.024%
2025-03-31	6.4300	6.4300	6.4300	6.4300	+22.710%	29	328	-96.112%
2025-03-26	5.2400	5.2400	5.2400	5.2400	+1.946%	16	315	-95.229%
2025-03-24	5.1400	5.1400	5.1400	5.1400	-11.226%	32	315	-95.136%
2025-03-14	5.7900	5.7900	5.7900	5.7900	+10.076%	10	315	-95.682%
2025-03-10	5.2600	5.2600	5.2600	5.2600	+76.510%	10	310	-95.247%
2025-03-06	2.9800	2.9800	2.9800	2.9800	-14.857%	10	310	-91.611%
2025-02-07	3.5000	3.5000	3.5000	3.5000	+18.644%	88	305	-92.857%
2025-01-22	2.9500	2.9500	2.9500	2.9500	+1.724%	1	305	-91.525%
2025-01-16	2.9000	2.9000	2.9000	2.9000	-37.229%	20	305	-91.379%
2025-01-14	7.7700	7.7700	2.4900	4.6200	-5.714%	90	295	-94.589%
2025-01-13	5.2600	8.1500	4.9000	4.9000	-4.297%	73	265	-94.898%
2025-01-10	4.9800	7.7000	2.3700	5.1200	+3.018%	480	220	-95.117%
2025-01-08	4.9900	4.9900	4.9700	4.9700	+6.882%	10	139	-94.970%
2025-01-06	4.6500	4.6500	4.6500	4.6500	+3.563%	5	139	-94.624%
2024-11-15	4.4900	4.4900	4.4900	4.4900	-8.554%	2	139	-94.432%
2024-11-11	6.1900	6.1900	3.9600	4.9100	+16.905%	63	139	-94.908%
2024-11-08	5.4700	6.4100	3.9900	4.2000	+4.738%	128	118	-94.048%
2024-11-07	3.9500	4.0100	3.9500	4.0100	-36.146%	20	80	-93.766%
2024-10-17	6.2800	6.2800	6.2800	6.2800	-4.122%	1	75	-96.019%
2024-10-16	14.6100	14.6100	6.5000	6.5500	+1.550%	18	74	-96.183%
2024-10-15	6.2200	9.1700	6.0500	6.4500	-16.234%	36	74	-96.124%
2024-10-10	7.7000	7.7000	7.7000	7.7000	-2.532%	1	60	-96.753%
2024-10-07	7.9000	7.9000	7.9000	7.9000	-11.732%	2	61	-96.835%
2024-09-17	8.9500	8.9500	8.9500	8.9500	-0.223%	1	61	-97.207%
2024-09-11	8.9700	8.9700	8.9700	8.9700	-16.168%	44	60	-97.213%
2024-09-10	10.7000	10.7000	10.7000	10.7000	+58.284%	1	16	-97.664%
2024-07-23	6.7600	6.7600	6.7600	6.7600	-11.053%	1	15	-96.302%
2024-07-15	7.3000	7.6000	7.3000	7.6000	-7.990%	4	14	-96.711%
2024-07-01	8.2600	8.2600	8.2600	8.2600	-13.053%	2	10	-96.973%
2024-05-28	9.5000	9.5000	9.5000	9.5000	-3.553%	1	8	-97.368%
2024-05-10	10.0500	10.0500	9.8500	9.8500	-22.441%	4	7	-97.462%
2024-04-26	12.7000	12.7000	12.7000	12.7000	-14.822%	2	7	-98.031%
2024-04-16	14.9100	14.9100	14.9100	14.9100	+34.324%	1	8	-98.323%
2024-03-28	11.1000	11.1000	11.1000	11.1000	-16.226%	5	2	-97.748%
2024-03-21	13.2500	13.2500	13.2500	13.2500	-12.541%	1	2	-98.113%
2024-03-01	15.1500	15.1500	15.1500	15.1500	0.000%	2	1	-98.350%