Dark

GS20261218C980
GS Dec 18 2026 980.00 Call (GS261218C00980000)
option OPRA

Inactive

Aug 3, 2026

108.75+19.113%(+17.45)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	104.3900	108.7500	104.3900	108.7500	+19.113%	18	332	0.000%
2026-07-29	99.4500	99.5000	91.1500	91.3000	-42.984%	5	337	+19.113%
2026-07-23	160.1300	160.1300	160.1300	160.1300	-17.924%	4	338	-32.086%
2026-07-15	195.1000	195.1000	195.1000	195.1000	+58.232%	2	340	-44.259%
2026-06-29	123.3000	123.3000	123.3000	123.3000	-15.980%	9	342	-11.800%
2026-06-03	146.7500	146.7500	146.7500	146.7500	-6.272%	2	333	-25.894%
2026-06-02	156.5700	156.5700	156.5700	156.5700	+6.983%	5	335	-30.542%
2026-06-01	131.2500	146.3500	131.2500	146.3500	+42.780%	11	340	-25.692%
2026-05-27	102.5000	102.5000	102.5000	102.5000	-1.641%	8	339	+6.098%
2026-05-26	104.2100	104.2100	104.2100	104.2100	-5.108%	7	331	+4.357%
2026-05-22	109.8200	109.8200	109.8200	109.8200	+8.830%	6	324	-0.974%
2026-05-21	100.9100	100.9100	100.9100	100.9100	+0.910%	6	330	+7.769%
2026-05-20	97.9400	100.0000	97.9400	100.0000	+18.133%	3	330	+8.750%
2026-05-13	78.8000	85.8000	78.8000	84.6500	+15.406%	5	325	+28.470%
2026-05-08	73.3500	73.3500	73.3500	73.3500	-3.040%	1	325	+48.262%
2026-05-06	75.6500	75.6500	75.6500	75.6500	-5.885%	1	326	+43.754%
2026-04-27	80.4100	80.4100	80.3800	80.3800	-3.978%	5	326	+35.295%
2026-04-22	83.7100	83.7100	83.7100	83.7100	+5.989%	2	327	+29.913%
2026-04-21	78.9800	78.9800	78.9800	78.9800	+4.748%	1	328	+37.693%
2026-04-17	75.4500	75.4500	75.4000	75.4000	+0.533%	6	328	+44.231%
2026-04-08	75.0000	75.0000	75.0000	75.0000	+24.378%	6	328	+45.000%
2026-04-06	59.4600	60.3000	59.4600	60.3000	+34.899%	2	328	+80.348%
2026-03-26	44.7000	45.0100	44.6400	44.7000	-6.191%	18	329	+143.289%
2026-03-23	47.6000	47.6500	47.6000	47.6500	+21.339%	2	333	+128.227%
2026-03-18	39.2700	39.2700	39.2700	39.2700	-20.554%	1	332	+176.929%
2026-03-10	49.4300	49.4300	49.4300	49.4300	+21.749%	20	331	+120.008%
2026-03-09	40.6000	40.6000	40.6000	40.6000	-14.526%	1	331	+167.857%
2026-03-06	47.5000	47.5000	47.5000	47.5000	-20.168%	6	332	+128.947%
2026-03-05	59.5000	59.5000	59.5000	59.5000	-8.546%	1	331	+82.773%
2026-03-03	55.5000	65.0600	55.5000	65.0600	-4.925%	3	332	+67.153%
2026-03-02	68.1000	68.4300	68.1000	68.4300	-22.106%	2	331	+58.922%
2026-02-19	87.8500	87.8500	87.8500	87.8500	-11.011%	1	331	+23.791%
2026-02-18	98.7200	98.7200	98.7200	98.7200	+15.152%	1	331	+10.160%
2026-02-17	85.7300	85.7300	85.7300	85.7300	-18.243%	1	330	+26.852%
2026-02-11	104.8600	104.8600	104.8600	104.8600	+10.379%	10	330	+3.710%
2026-02-09	95.0000	95.0000	95.0000	95.0000	+7.551%	1	330	+14.474%
2026-02-06	88.3300	88.3300	88.3300	88.3300	-3.675%	20	330	+23.118%
2026-01-30	96.1500	96.1500	90.8000	91.7000	-4.320%	9	330	+18.593%
2026-01-29	95.8400	95.8400	95.8400	95.8400	+12.753%	3	330	+13.470%
2026-01-27	85.6000	85.6000	85.0000	85.0000	-3.354%	2	330	+27.941%
2026-01-26	88.1000	88.1000	87.9500	87.9500	-19.452%	2	330	+23.650%
2026-01-22	109.2500	109.2500	109.1900	109.1900	-2.221%	30	330	-0.403%
2026-01-21	108.1000	111.6700	105.0000	111.6700	+10.663%	5	330	-2.615%
2026-01-20	106.6400	106.9300	100.9100	100.9100	-9.668%	10	332	+7.769%
2026-01-16	119.4800	119.4800	110.7400	111.7100	-7.853%	10	327	-2.650%
2026-01-15	103.4200	121.2300	103.3800	121.2300	+27.530%	38	327	-10.294%
2026-01-14	95.0600	95.0600	95.0600	95.0600	-7.014%	20	323	+14.401%
2026-01-13	105.7100	105.7100	100.9500	102.2300	-3.765%	13	343	+6.378%
2026-01-12	100.7000	106.2300	99.4800	106.2300	+2.144%	48	349	+2.372%
2026-01-09	102.3300	106.6500	100.7300	104.0000	+5.231%	60	348	+4.567%
2026-01-08	99.9600	100.6400	97.0000	98.8300	-13.986%	21	337	+10.037%
2026-01-06	109.9100	114.9000	109.7500	114.9000	+49.027%	8	332	-5.352%
2026-01-02	76.8500	77.1000	76.8500	77.1000	-8.994%	4	333	+41.051%
2025-12-24	84.3300	84.7200	84.3300	84.7200	+15.109%	2	333	+28.364%
2025-12-16	73.6000	73.6000	73.6000	73.6000	-8.412%	1	333	+47.758%
2025-12-15	80.3600	80.3600	80.3600	80.3600	-9.454%	2	332	+35.329%
2025-12-12	88.7500	88.7500	88.7500	88.7500	+53.680%	1	332	+22.535%
2025-12-05	57.3500	57.7500	57.3500	57.7500	+9.645%	2	333	+88.312%
2025-12-04	53.2000	53.2000	52.6700	52.6700	+34.225%	2	332	+106.474%
2025-11-04	39.2400	39.2400	39.2400	39.2400	-0.784%	1	331	+177.141%
2025-11-03	38.8300	40.2500	38.8300	39.5500	+8.356%	10	333	+174.968%
2025-10-31	36.5000	36.5000	36.5000	36.5000	+0.275%	1	333	+197.945%
2025-10-29	36.4000	36.4000	36.4000	36.4000	+5.355%	2	333	+198.764%
2025-10-27	34.4500	34.5500	34.4500	34.5500	+24.147%	2	331	+214.761%
2025-10-24	27.6400	29.0500	27.4100	27.8300	+0.651%	144	331	+290.765%
2025-10-17	29.6500	29.6500	27.1400	27.6500	-26.267%	4	392	+293.309%
2025-10-10	37.5000	37.5000	37.5000	37.5000	-7.522%	1	392	+190.000%
2025-10-06	41.7500	41.9000	40.3000	40.5500	+5.052%	4	392	+168.187%
2025-10-03	39.0000	39.5000	38.6000	38.6000	+0.130%	8	391	+181.736%
2025-09-30	38.5500	38.5500	38.5500	38.5500	-10.349%	1	385	+182.101%
2025-09-29	43.0000	43.0000	43.0000	43.0000	+15.220%	1	386	+152.907%
2025-09-15	37.6000	37.6000	37.1100	37.3200	+98.089%	4	385	+191.399%
2025-08-21	18.6700	18.8400	18.6700	18.8400	-1.102%	2	386	+477.229%
2025-08-20	17.3200	19.0500	17.3200	19.0500	-4.750%	2	386	+470.866%
2025-08-18	19.9500	20.0000	19.9500	20.0000	+4.493%	2	386	+443.750%
2025-08-11	18.9200	19.1400	18.9200	19.1400	-6.907%	2	385	+468.182%
2025-08-07	20.3700	20.5600	20.3700	20.5600	-4.372%	2	384	+428.940%
2025-08-04	18.3200	21.5000	18.3200	21.5000	+19.444%	2	384	+405.814%
2025-08-01	18.0000	18.0000	18.0000	18.0000	-21.225%	5	383	+504.167%
2025-07-31	22.5800	23.0000	22.5800	22.8500	+7.783%	4	383	+375.930%
2025-07-28	21.2000	21.2000	21.2000	21.2000	+11.403%	2	381	+412.972%
2025-07-21	18.7900	19.0300	18.7900	19.0300	+4.964%	2	383	+471.466%
2025-07-18	18.1300	18.1300	18.1300	18.1300	-10.248%	5	383	+499.835%
2025-07-15	20.6500	20.7000	20.2000	20.2000	-7.041%	4	383	+438.366%
2025-07-14	21.5300	21.7300	21.5300	21.7300	+14.068%	2	385	+400.460%
2025-07-09	18.8300	19.0500	18.8300	19.0500	-27.401%	2	386	+470.866%
2025-07-03	25.8800	26.2400	25.8800	26.2400	+8.880%	2	385	+314.444%
2025-07-02	24.1000	24.1000	24.1000	24.1000	+17.561%	1	385	+351.245%
2025-06-27	20.5000	20.5000	20.5000	20.5000	+14.397%	2	384	+430.488%
2025-06-26	17.7500	17.9200	17.6500	17.9200	+60.000%	5	384	+506.864%
2025-06-23	11.3000	11.3000	11.2000	11.2000	+5.860%	2	383	+870.982%
2025-06-16	10.2900	10.6900	10.2900	10.5800	+20.091%	12	383	+927.883%
2025-06-13	8.7900	8.8100	8.7900	8.8100	-10.102%	4	377	+1,134.393%
2025-06-12	9.6100	9.9200	9.6100	9.8000	-4.203%	8	377	+1,009.694%
2025-06-11	9.8900	10.2300	9.8900	10.2300	+25.830%	2	374	+963.050%
2025-06-04	8.2200	8.2200	8.1300	8.1300	-7.614%	2	373	+1,237.638%
2025-05-28	9.6000	9.9800	8.8000	8.8000	+41.707%	7	373	+1,135.795%
2025-05-08	5.9000	6.4000	5.7200	6.2100	+3.500%	7	373	+1,651.208%
2025-05-02	6.1000	6.1000	6.0000	6.0000	+13.208%	4	374	+1,712.500%
2025-04-24	5.3000	5.3500	5.3000	5.3000	+10.647%	4	375	+1,951.887%
2025-04-23	5.1000	5.1000	4.7900	4.7900	+36.857%	3	373	+2,170.355%
2025-04-17	3.4500	3.5000	3.4000	3.5000	-41.569%	10	368	+3,007.143%
2025-04-02	5.9900	5.9900	5.9900	5.9900	+2.393%	10	368	+1,715.526%
2025-03-27	5.8500	5.8500	5.8500	5.8500	-14.348%	19	368	+1,758.974%
2025-03-26	8.3800	8.9500	6.6800	6.8300	-7.703%	498	368	+1,492.240%
2025-03-25	7.2000	7.4500	7.2000	7.4000	+1.648%	20	92	+1,369.595%
2025-03-24	6.9500	8.0000	6.8900	7.2800	+30.000%	112	92	+1,393.819%
2025-03-18	5.6800	5.7200	5.6000	5.6000	-2.609%	6	69	+1,841.964%
2025-03-17	5.4500	5.9500	5.4500	5.7500	-0.862%	10	67	+1,791.304%
2025-03-12	6.0000	6.0000	5.8000	5.8000	-6.452%	2	62	+1,775.000%
2025-03-11	6.7600	6.7600	5.7500	6.2000	-19.793%	4	61	+1,654.032%
2025-03-07	7.8300	8.8500	7.0800	7.7300	-7.976%	226	60	+1,306.856%
2025-03-06	8.4000	8.4000	8.4000	8.4000	-15.832%	1	3	+1,194.643%
2025-03-04	9.9800	9.9800	9.9800	9.9800	-9.273%	1	3	+989.679%
2025-03-03	11.0000	11.0000	11.0000	11.0000	-37.853%	1	3	+888.636%
2025-02-18	18.0000	18.0000	17.7000	17.7000	+7.599%	2	3	+514.407%
2025-02-10	16.4500	16.4500	16.4500	16.4500	0.000%	2	2	+561.094%