Dark

GS20261218C960
GS Dec 18 2026 960.00 Call (GS261218C00960000)
option OPRA

EOD

Jun 30, 2026

127.19-8.047%(-11.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	127.1900	127.1900	127.1900	127.1900	-8.047%	1	755	0.000%
2026-06-11	138.3200	138.3200	138.3200	138.3200	-1.023%	4	755	-8.047%
2026-06-10	137.3000	139.7500	137.3000	139.7500	-21.971%	6	751	-8.987%
2026-06-05	179.1000	179.1000	179.1000	179.1000	+17.945%	1	751	-28.984%
2026-06-01	151.8500	151.8500	151.8500	151.8500	+20.516%	1	750	-16.240%
2026-05-28	114.3900	126.0000	114.3900	126.0000	+47.801%	11	751	+0.944%
2026-05-07	85.2500	85.2500	85.2500	85.2500	+17.021%	1	750	+49.196%
2026-04-29	72.8500	72.8500	72.8500	72.8500	-12.702%	1	749	+74.592%
2026-04-24	82.3600	84.7500	82.3400	83.4500	-6.257%	24	749	+52.415%
2026-04-23	83.8100	89.0200	83.8100	89.0200	-3.918%	2	738	+42.878%
2026-04-20	87.6300	92.6500	87.6300	92.6500	+48.478%	34	739	+37.280%
2026-04-13	62.4000	62.4000	62.4000	62.4000	+13.496%	1	739	+103.830%
2026-03-31	54.9800	54.9800	54.9800	54.9800	+18.619%	1	739	+131.339%
2026-03-30	46.3500	46.3500	46.3500	46.3500	+4.510%	1	739	+174.412%
2026-03-27	44.5000	44.5000	44.3500	44.3500	-11.300%	13	739	+186.787%
2026-03-26	49.9000	50.0500	49.9000	50.0000	-8.992%	8	739	+154.380%
2026-03-23	54.9400	54.9400	54.9400	54.9400	+16.894%	1	740	+131.507%
2026-03-09	47.0000	47.0000	47.0000	47.0000	-54.554%	1	740	+170.617%
2026-02-18	103.4200	103.4200	103.4200	103.4200	+12.291%	1	739	+22.984%
2026-02-17	92.1000	92.1000	92.1000	92.1000	-5.247%	1	739	+38.100%
2026-02-12	116.4600	116.6300	97.2000	97.2000	+4.741%	3	738	+30.854%
2026-02-04	96.4100	96.4100	92.8000	92.8000	-8.119%	5	738	+37.058%
2026-01-30	105.7300	105.7300	99.6500	101.0000	-3.506%	5	741	+25.931%
2026-01-29	104.6700	104.6700	104.6700	104.6700	+6.156%	1	739	+21.515%
2026-01-28	98.6000	98.6000	98.6000	98.6000	+0.356%	1	740	+28.996%
2026-01-27	98.4300	98.5100	98.2500	98.2500	-0.081%	4	741	+29.455%
2026-01-26	98.3300	98.3300	98.3300	98.3300	-1.235%	1	741	+29.350%
2026-01-23	99.5600	99.5600	99.5600	99.5600	-14.906%	1	740	+27.752%
2026-01-21	119.6000	121.9000	117.0000	117.0000	-1.623%	20	739	+8.709%
2026-01-20	119.0000	119.0000	116.0000	118.9300	-1.205%	31	734	+6.945%
2026-01-16	123.3400	123.8000	120.3800	120.3800	-8.002%	6	736	+5.657%
2026-01-15	130.8500	130.8500	130.8500	130.8500	+27.659%	2	736	-2.797%
2026-01-14	102.5000	102.5000	102.3500	102.5000	-8.482%	3	734	+24.088%
2026-01-08	112.0000	112.0000	112.0000	112.0000	-1.866%	1	735	+13.563%
2026-01-07	114.1300	114.1300	114.1300	114.1300	-8.071%	1	736	+11.443%
2026-01-06	121.1900	124.1500	120.6600	124.1500	+1.240%	5	735	+2.449%
2026-01-05	123.8000	123.8000	120.7500	122.6300	+48.552%	6	737	+3.719%
2026-01-02	82.5500	82.5500	82.5500	82.5500	-9.831%	10	731	+54.076%
2025-12-26	91.6000	91.6000	91.5500	91.5500	-1.538%	2	721	+38.930%
2025-12-24	92.3500	93.2800	92.3500	92.9800	+3.981%	10	721	+36.793%
2025-12-10	89.2200	89.4200	89.1500	89.4200	+9.785%	34	721	+42.239%
2025-12-09	80.7600	81.4500	80.7600	81.4500	+27.465%	2	721	+56.157%
2025-12-05	63.6000	64.3000	63.6000	63.9000	+52.288%	86	721	+99.045%
2025-11-24	42.5100	42.5100	41.9000	41.9600	-26.771%	70	730	+203.122%
2025-11-13	57.5000	57.5000	57.3000	57.3000	+38.909%	4	730	+121.972%
2025-11-07	41.0400	41.2500	41.0400	41.2500	+20.368%	2	728	+208.339%
2025-10-24	34.1700	34.2700	34.1700	34.2700	+7.767%	2	726	+271.141%
2025-10-21	31.9500	31.9500	31.8000	31.8000	-2.003%	2	727	+299.969%
2025-10-20	32.3000	32.4500	32.3000	32.4500	-9.736%	2	727	+291.957%
2025-10-16	36.9300	36.9300	35.9500	35.9500	-2.575%	2	727	+253.797%
2025-10-14	37.5500	37.5500	36.9000	36.9000	-7.704%	2	727	+244.688%
2025-10-08	40.1000	40.1000	39.9800	39.9800	-13.613%	2	727	+218.134%
2025-10-06	46.3000	46.5000	46.2800	46.2800	-9.979%	6	727	+174.827%
2025-09-23	47.7500	51.4100	47.7500	51.4100	+12.741%	2	728	+147.403%
2025-09-18	45.6000	45.6000	45.6000	45.6000	+7.700%	1	728	+178.925%
2025-09-11	41.0400	42.3400	41.0400	42.3400	+82.108%	3	728	+200.402%
2025-09-03	23.3000	23.3000	23.2500	23.2500	-4.400%	2	725	+447.054%
2025-09-02	24.3200	24.3200	24.3200	24.3200	-11.724%	1	725	+422.985%
2025-08-29	27.5500	27.5500	27.5500	27.5500	+5.880%	1	725	+361.670%
2025-08-25	25.9800	26.0200	25.9800	26.0200	-5.622%	2	725	+388.816%
2025-08-12	27.4400	27.5700	27.4400	27.5700	+38.752%	2	725	+361.335%
2025-08-11	21.4000	21.4000	19.8700	19.8700	-13.796%	2	725	+540.111%
2025-08-08	22.7600	23.0500	22.7600	23.0500	+7.259%	2	725	+451.800%
2025-08-07	23.0000	23.0000	21.4900	21.4900	-5.952%	2	725	+491.857%
2025-08-01	22.7000	22.8500	22.7000	22.8500	-12.653%	2	725	+456.630%
2025-07-31	25.9400	26.1600	25.9400	26.1600	-4.386%	2	725	+386.200%
2025-07-30	27.1600	27.3600	27.1600	27.3600	+6.667%	2	725	+364.876%
2025-07-25	25.7500	25.7500	25.6500	25.6500	+5.556%	2	725	+395.867%
2025-07-24	24.6000	24.6000	24.3000	24.3000	+17.961%	4	725	+423.416%
2025-07-23	19.8700	20.6500	19.8700	20.6000	+2.743%	4	725	+517.427%
2025-07-22	19.8100	20.1200	19.8000	20.0500	-8.070%	37	725	+534.364%
2025-07-21	21.4900	21.8700	21.4500	21.8100	+1.489%	4	725	+483.173%
2025-07-18	21.4300	21.4900	21.4300	21.4900	+1.129%	2	725	+491.857%
2025-07-16	20.7500	21.2500	20.7500	21.2500	-9.033%	102	725	+498.541%
2025-07-15	23.3500	23.3600	23.3500	23.3600	-3.868%	2	825	+444.478%
2025-07-14	24.3100	24.7000	24.2000	24.3000	+11.878%	6	825	+423.416%
2025-07-09	21.7200	21.7200	21.7200	21.7200	-4.527%	5	825	+485.589%
2025-07-08	22.7500	22.7500	22.7500	22.7500	-22.986%	95	820	+459.077%
2025-07-03	29.2600	29.5400	29.2600	29.5400	+9.610%	2	725	+330.569%
2025-07-02	27.9500	28.2000	26.9400	26.9500	+22.947%	15	725	+371.948%
2025-06-27	21.9200	21.9200	21.9200	21.9200	+63.217%	1	724	+480.246%
2025-06-23	13.4300	13.4300	13.4300	13.4300	+0.826%	1	725	+847.059%
2025-06-20	13.3200	13.3200	13.3200	13.3200	+11.185%	22	725	+854.880%
2025-06-16	11.9000	12.2600	11.7500	11.9800	+5.180%	146	736	+961.686%
2025-06-12	10.9900	11.3900	10.9900	11.3900	+3.829%	2	738	+1,016.681%
2025-06-11	10.9700	10.9700	10.9700	10.9700	+11.825%	1	738	+1,059.435%
2025-06-10	9.5000	9.8100	9.5000	9.8100	+0.307%	2	738	+1,196.534%
2025-05-20	10.0500	10.1500	9.7000	9.7800	+2.516%	5	738	+1,200.511%
2025-05-14	9.4500	9.5400	9.4500	9.5400	+4.491%	3	738	+1,233.229%
2025-05-12	9.1700	9.1700	8.9100	9.1300	+55.537%	20	738	+1,293.100%
2025-04-24	5.7300	5.8700	5.7300	5.8700	+49.364%	6	738	+2,066.780%
2025-04-21	3.6500	3.9300	3.6500	3.9300	+16.617%	2	738	+3,136.387%
2025-04-08	3.3700	3.3700	3.3700	3.3700	-13.590%	11	738	+3,674.184%
2025-04-04	3.9000	3.9000	3.9000	3.9000	-47.154%	2	738	+3,161.282%
2025-03-24	7.3300	7.3800	7.3300	7.3800	+12.672%	2	738	+1,623.442%
2025-03-17	6.0500	6.9000	6.0500	6.5500	-5.210%	16	739	+1,841.832%
2025-03-10	6.9700	7.0700	4.9700	6.9100	-20.116%	15	739	+1,740.666%
2025-03-07	9.4500	14.9200	8.6500	8.6500	-9.802%	30	747	+1,370.405%
2025-03-06	9.5900	9.5900	9.5900	9.5900	-7.788%	1	742	+1,226.277%
2025-03-04	9.2400	10.6000	9.2400	10.4000	-18.110%	8	742	+1,122.981%
2025-02-28	12.5900	12.7000	12.5900	12.7000	-0.392%	4	747	+901.496%
2025-02-26	13.2500	13.2500	12.7500	12.7500	+11.842%	3	748	+897.569%
2025-02-25	12.9400	12.9400	11.4000	11.4000	-29.586%	2	748	+1,015.702%
2025-02-24	17.7300	17.7300	13.4200	16.1900	+11.887%	7	748	+685.608%
2025-02-21	17.3600	17.3600	13.2500	14.4700	-25.412%	12	749	+778.991%
2025-02-14	19.5000	19.5000	19.4000	19.4000	+18.582%	4	749	+555.619%
2025-02-13	16.9900	17.0000	16.1500	16.3600	-7.571%	16	749	+677.445%
2025-02-12	18.1400	18.2500	16.6500	17.7000	+0.340%	13	749	+618.588%
2025-02-11	17.6400	17.6400	17.6400	17.6400	+18.788%	1	748	+621.032%
2025-02-04	15.4100	15.4100	14.6500	14.8500	+7.687%	13	748	+756.498%
2025-02-03	13.8700	16.5000	12.4200	13.7900	-11.716%	17	745	+822.335%
2025-01-29	15.0300	15.7000	14.3700	15.6200	+8.097%	49	740	+714.277%
2025-01-28	10.9000	14.7000	10.9000	14.4500	+4.483%	29	753	+780.208%
2025-01-27	13.8300	14.6000	11.3500	13.8300	-1.706%	1,019	752	+819.667%
2025-01-24	15.5200	16.1000	12.6700	14.0700	0.000%	922	247	+803.980%