Dark

GS20261218C910
GS Dec 18 2026 910.00 Call (GS261218C00910000)
option OPRA

EOD

Aug 19, 2026

141.65-11.690%(-18.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	141.6500	141.6500	141.6500	141.6500	-11.690%	1	56	0.000%
2026-08-14	160.8000	160.8000	160.4000	160.4000	-7.492%	2	55	-11.690%
2026-07-27	180.4500	181.1000	173.3900	173.3900	-14.607%	13	54	-18.306%
2026-07-21	203.2000	203.2000	203.0500	203.0500	+34.470%	6	54	-30.239%
2026-05-22	151.0000	151.0000	151.0000	151.0000	+11.703%	1	52	-6.192%
2026-05-14	130.3200	135.1800	130.3200	135.1800	+40.083%	21	52	+4.786%
2026-05-05	96.5000	96.5000	96.5000	96.5000	+4.891%	1	58	+46.788%
2026-05-04	95.2000	95.2000	92.0000	92.0000	-20.826%	3	58	+53.967%
2026-04-28	116.0000	116.2000	116.0000	116.2000	-0.043%	2	56	+21.902%
2026-04-20	116.5000	116.5000	116.2500	116.2500	+17.984%	2	57	+21.849%
2026-04-14	93.1000	98.5300	93.1000	98.5300	-3.836%	11	57	+43.763%
2026-04-09	102.4600	102.4600	102.4600	102.4600	-0.524%	1	55	+38.249%
2026-04-08	103.0000	103.0000	103.0000	103.0000	+20.750%	3	55	+37.524%
2026-04-02	84.9500	85.3000	84.7500	85.3000	+3.771%	20	39	+66.061%
2026-04-01	82.2000	82.2000	82.2000	82.2000	+53.301%	7	39	+72.324%
2026-03-16	53.8500	53.8500	53.6200	53.6200	-2.509%	2	38	+164.174%
2026-03-12	55.0000	55.0000	55.0000	55.0000	-14.663%	1	38	+157.545%
2026-03-09	64.4500	64.4500	64.4500	64.4500	-6.662%	1	37	+119.783%
2026-03-06	69.0500	69.0500	69.0500	69.0500	-12.595%	1	39	+105.141%
2026-03-03	79.0000	79.0000	79.0000	79.0000	-36.495%	1	39	+79.304%
2026-02-26	124.9500	124.9500	124.4000	124.4000	+8.127%	8	38	+13.867%
2026-02-25	115.0500	115.0500	115.0500	115.0500	+9.488%	5	43	+23.120%
2026-02-24	105.0800	105.0800	105.0800	105.0800	-8.626%	1	43	+34.802%
2026-02-17	115.0000	115.0000	115.0000	115.0000	-1.709%	5	42	+23.174%
2026-02-12	118.0000	118.0000	117.0000	117.0000	-3.266%	2	42	+21.068%
2026-01-26	120.8500	120.9500	120.8500	120.9500	-2.009%	2	40	+17.115%
2026-01-23	123.4300	123.4300	123.4300	123.4300	-15.011%	2	40	+14.761%
2026-01-22	145.1900	145.2300	145.1900	145.2300	-2.889%	14	39	-2.465%
2026-01-21	149.3500	149.5500	149.3500	149.5500	-3.547%	2	36	-5.283%
2026-01-15	155.0500	155.0500	155.0500	155.0500	+11.315%	1	36	-8.642%
2026-01-12	139.0900	139.4800	139.0900	139.2900	+3.446%	6	36	+1.694%
2026-01-08	134.1500	134.6500	134.1500	134.6500	-0.971%	2	37	+5.199%
2026-01-05	135.9700	135.9700	135.9700	135.9700	+30.615%	1	36	+4.177%
2026-01-02	104.1000	104.1000	104.1000	104.1000	-0.744%	2	36	+36.071%
2025-12-29	104.8800	104.8800	104.8800	104.8800	-3.363%	1	36	+35.059%
2025-12-23	109.1200	109.9100	108.5300	108.5300	-2.733%	3	36	+30.517%
2025-12-22	111.5800	111.5800	111.5800	111.5800	+8.456%	1	37	+26.949%
2025-12-16	102.8800	102.8800	102.8800	102.8800	-9.715%	1	37	+37.685%
2025-12-15	113.9500	113.9500	113.9500	113.9500	-5.826%	2	37	+24.309%
2025-12-11	120.0000	121.0000	120.0000	121.0000	+8.598%	2	37	+17.066%
2025-12-10	111.4200	111.4200	111.4200	111.4200	+24.062%	1	38	+27.132%
2025-12-08	89.8100	89.8100	89.8100	89.8100	+34.911%	1	38	+57.722%
2025-12-02	66.5800	66.5800	66.5700	66.5700	+26.199%	2	38	+112.784%
2025-11-21	52.7000	52.7500	52.7000	52.7500	-12.564%	2	38	+168.531%
2025-11-20	61.0600	61.0600	60.3300	60.3300	-1.131%	2	38	+134.792%
2025-11-17	60.9500	61.0200	60.9500	61.0200	+27.284%	2	38	+132.137%
2025-10-24	44.7800	47.9400	44.6400	47.9400	-16.699%	24	37	+195.474%
2025-10-03	57.7000	57.7000	57.5500	57.5500	-11.895%	2	29	+146.134%
2025-09-24	65.3200	65.3200	65.3200	65.3200	-0.609%	1	30	+116.855%
2025-09-23	65.7200	65.7200	65.7200	65.7200	+5.523%	1	30	+115.536%
2025-09-22	62.2800	62.2800	62.2800	62.2800	-3.187%	1	30	+127.441%
2025-09-19	62.4000	64.3300	62.4000	64.3300	+3.541%	2	30	+120.193%
2025-09-18	60.6500	62.1300	60.6500	62.1300	+4.350%	2	30	+127.990%
2025-09-17	57.0400	59.5400	57.0400	59.5400	+5.642%	2	30	+137.907%
2025-09-15	56.3600	56.3600	56.3600	56.3600	+29.355%	1	30	+151.331%
2025-09-09	43.6500	43.7900	43.5000	43.5700	+24.131%	44	30	+225.109%
2025-09-05	35.1000	35.1000	35.1000	35.1000	+3.908%	1	30	+303.561%
2025-09-04	33.7800	33.7800	33.7800	33.7800	-12.713%	1	30	+319.331%
2025-08-29	38.7000	38.7000	38.7000	38.7000	+1.949%	1	29	+266.021%
2025-08-12	37.5900	37.9600	37.5900	37.9600	+16.800%	2	29	+273.156%
2025-08-07	32.5100	32.9000	32.2400	32.5000	-8.140%	16	28	+335.846%
2025-07-31	35.2200	35.3800	35.2200	35.3800	+5.833%	2	22	+300.367%
2025-07-28	33.4500	33.4500	33.4300	33.4300	-1.095%	2	21	+323.721%
2025-07-24	33.7000	33.8000	33.7000	33.8000	+12.704%	2	22	+319.083%
2025-07-21	29.9400	29.9900	29.9400	29.9900	-4.185%	2	21	+372.324%
2025-07-15	32.0000	32.2000	31.3000	31.3000	+2.187%	5	21	+352.556%
2025-07-09	30.5800	30.6300	30.5800	30.6300	-2.885%	2	20	+362.455%
2025-07-08	31.4500	31.6300	31.4500	31.5400	-20.192%	4	19	+349.112%
2025-07-03	39.4000	39.5200	39.4000	39.5200	+3.809%	2	18	+258.426%
2025-07-02	37.7500	38.0700	37.7500	38.0700	+7.634%	2	18	+272.078%
2025-07-01	35.2000	35.3700	35.2000	35.3700	-0.646%	2	18	+300.481%
2025-06-30	35.2500	35.6000	35.2500	35.6000	+123.058%	2	18	+297.893%
2025-06-17	15.9600	15.9600	15.9600	15.9600	+25.176%	11	18	+787.531%
2025-05-13	12.6500	12.7500	12.6500	12.7500	+45.714%	4	8	+1,010.980%
2025-05-07	8.4000	8.7500	8.4000	8.7500	+6.061%	2	8	+1,518.857%
2025-04-28	8.0200	8.2500	8.0200	8.2500	+2.104%	2	8	+1,616.970%
2025-04-24	7.9900	8.0800	7.9900	8.0800	+39.792%	4	8	+1,653.094%
2025-04-17	5.6200	5.7800	5.6200	5.7800	+7.236%	2	5	+2,350.692%
2025-04-16	5.3900	5.3900	5.3900	5.3900	-4.602%	1	5	+2,528.015%
2025-04-14	5.6300	5.6500	5.6300	5.6500	-36.158%	2	6	+2,407.080%
2025-03-26	12.5600	12.5600	8.8500	8.8500	-15.634%	3	5	+1,500.565%
2025-03-24	10.4900	10.4900	10.4900	10.4900	+18.800%	1	4	+1,250.334%
2025-03-18	8.8500	8.8500	8.8300	8.8300	+0.227%	2	4	+1,504.190%
2025-03-17	8.6500	8.8800	8.6400	8.8100	+1.850%	5	4	+1,507.832%
2025-03-11	9.2500	9.2500	8.5600	8.6500	-49.415%	7	5	+1,537.572%
2025-02-25	16.7500	17.1000	16.7500	17.1000	0.000%	2	1	+728.363%