Dark

GS20261218C890
GS Dec 18 2026 890.00 Call (GS261218C00890000)
option OPRA

EOD

Jun 26, 2026

195.17+6.123%(+11.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	195.1700	195.1700	195.1700	195.1700	+6.123%	1	119	0.000%
2026-06-01	183.9100	183.9100	183.9100	183.9100	+0.872%	4	119	+6.123%
2026-05-29	182.3300	182.3300	181.8800	182.3200	+30.229%	3	116	+7.048%
2026-05-20	140.0000	140.0000	140.0000	140.0000	+22.915%	1	117	+39.407%
2026-05-19	112.6000	113.9000	112.6000	113.9000	-3.947%	7	120	+71.352%
2026-05-06	121.9800	121.9800	118.5800	118.5800	+16.920%	2	120	+64.589%
2026-05-04	101.7200	101.7200	101.4200	101.4200	-12.794%	2	120	+92.437%
2026-05-01	116.5000	116.5000	116.0000	116.3000	-2.474%	6	119	+67.816%
2026-04-30	119.2500	119.2500	119.2500	119.2500	+5.159%	1	119	+63.665%
2026-04-29	113.4000	113.4000	113.4000	113.4000	-5.869%	1	119	+72.108%
2026-04-28	120.4700	120.4700	120.4700	120.4700	-6.249%	1	117	+62.007%
2026-04-21	132.4000	136.0000	128.5000	128.5000	+3.847%	3	120	+51.883%
2026-04-20	125.6000	125.6000	123.7400	123.7400	+4.909%	3	120	+57.726%
2026-04-17	116.7000	117.9500	116.7000	117.9500	+14.905%	8	122	+65.468%
2026-04-15	107.5700	107.5700	102.6500	102.6500	-7.730%	15	130	+90.132%
2026-04-14	108.6500	111.2500	108.6500	111.2500	+18.870%	6	128	+75.434%
2026-04-13	96.2800	96.2800	90.4500	93.5900	-17.904%	11	132	+108.537%
2026-04-10	112.7800	114.0000	110.8900	114.0000	+0.485%	4	124	+71.202%
2026-04-09	113.4500	113.4500	113.4500	113.4500	+19.547%	1	120	+72.032%
2026-04-02	92.8500	94.9000	92.8500	94.9000	+3.208%	4	117	+105.659%
2026-04-01	96.9300	96.9300	91.9500	91.9500	+9.922%	18	117	+112.257%
2026-03-31	83.6500	83.6500	83.6500	83.6500	+6.628%	10	127	+133.317%
2026-03-26	78.4500	78.4500	78.4500	78.4500	-2.121%	5	117	+148.783%
2026-03-24	80.4000	80.4000	80.1500	80.1500	-1.837%	2	117	+143.506%
2026-03-23	83.8500	83.8500	81.3500	81.6500	+40.124%	6	117	+139.032%
2026-03-13	58.2700	58.2700	58.2700	58.2700	-29.685%	1	112	+234.941%
2026-03-10	82.8700	82.8700	82.8700	82.8700	+12.442%	1	111	+135.513%
2026-03-09	70.9000	73.7000	70.4500	73.7000	-4.657%	6	111	+164.817%
2026-03-06	77.3000	77.3000	77.3000	77.3000	-7.347%	1	111	+152.484%
2026-03-05	83.8000	83.8000	83.4300	83.4300	-19.313%	3	111	+133.933%
2026-03-04	104.7000	104.7000	103.4000	103.4000	+3.245%	5	113	+88.752%
2026-03-03	100.1500	100.1500	100.1500	100.1500	-28.921%	2	116	+94.878%
2026-02-18	148.0500	148.0500	140.9000	140.9000	+19.356%	2	118	+38.517%
2026-02-04	118.0500	118.0500	118.0500	118.0500	-13.807%	1	118	+65.328%
2026-01-29	136.6500	136.9800	136.5100	136.9600	+4.192%	9	118	+42.501%
2026-01-26	131.6000	131.6000	131.4500	131.4500	-13.967%	2	117	+48.475%
2026-01-07	152.7900	152.7900	152.7900	152.7900	+2.132%	1	116	+27.737%
2026-01-05	149.6000	149.6000	149.6000	149.6000	+19.346%	2	117	+30.461%
2026-01-02	125.3500	125.3500	125.3500	125.3500	+16.000%	2	117	+55.700%
2025-12-30	108.8000	108.8000	107.9400	108.0600	-6.764%	4	117	+80.613%
2025-12-29	114.3400	116.0000	114.3400	115.9000	-7.280%	6	117	+68.395%
2025-12-26	125.0000	125.0000	125.0000	125.0000	-0.517%	1	112	+56.136%
2025-12-24	122.6000	125.6500	122.6000	125.6500	+1.659%	3	111	+55.328%
2025-12-23	120.5500	123.6000	120.5500	123.6000	+0.447%	2	111	+57.905%
2025-12-22	123.5000	123.5500	123.0500	123.0500	+2.988%	3	109	+58.610%
2025-12-19	119.2700	119.4800	119.2700	119.4800	+8.323%	2	106	+63.350%
2025-12-17	119.0000	119.0000	110.3000	110.3000	-6.565%	15	107	+76.945%
2025-12-11	118.0500	118.0500	118.0500	118.0500	+4.599%	1	109	+65.328%
2025-12-10	111.2600	112.8600	111.2600	112.8600	+4.500%	2	108	+72.931%
2025-12-09	108.0000	108.0000	108.0000	108.0000	+17.060%	1	109	+80.713%
2025-12-05	92.2600	92.2600	92.2600	92.2600	+23.756%	1	110	+111.543%
2025-11-26	73.5600	74.5500	73.5600	74.5500	+11.053%	4	110	+161.797%
2025-11-25	67.2000	67.2000	67.1300	67.1300	+8.187%	2	110	+190.734%
2025-11-24	62.0500	62.0500	62.0500	62.0500	+0.161%	1	110	+214.537%
2025-11-21	58.0500	61.9500	57.9000	61.9500	-6.800%	4	110	+215.044%
2025-11-20	67.6200	67.6200	66.4700	66.4700	+7.210%	2	112	+193.621%
2025-11-18	61.9500	62.0000	61.9500	62.0000	-8.957%	2	113	+214.790%
2025-11-17	68.4000	68.4000	68.1000	68.1000	-22.614%	2	113	+186.593%
2025-11-12	88.0000	88.0000	88.0000	88.0000	+38.757%	1	113	+121.784%
2025-11-05	63.4200	63.4200	63.4200	63.4200	-4.545%	1	113	+207.742%
2025-11-03	65.8100	66.4400	65.8100	66.4400	+7.857%	2	113	+193.754%
2025-10-31	61.2900	61.6000	61.2900	61.6000	+19.844%	2	113	+216.834%
2025-10-24	50.8200	51.8500	50.7600	51.4000	+7.016%	88	112	+279.708%
2025-10-17	48.0300	48.0300	48.0300	48.0300	-13.537%	14	75	+306.350%
2025-10-16	55.2500	55.5500	55.2500	55.5500	-13.135%	2	75	+251.341%
2025-10-03	63.8500	63.9500	63.8500	63.9500	-18.013%	2	75	+205.192%
2025-09-23	78.0000	78.0000	78.0000	78.0000	+82.670%	1	76	+150.218%
2025-08-12	42.7000	42.7000	42.7000	42.7000	+41.860%	1	76	+357.073%
2025-07-22	30.1000	30.1000	30.1000	30.1000	-12.728%	4	75	+548.405%
2025-07-21	34.3400	34.4900	34.3400	34.4900	-1.175%	2	72	+465.874%
2025-07-15	34.9000	34.9000	34.9000	34.9000	+0.316%	1	71	+459.226%
2025-07-09	35.2300	35.4800	34.7900	34.7900	-18.410%	8	72	+460.995%
2025-07-02	42.2500	42.6400	42.2500	42.6400	+7.378%	4	70	+357.716%
2025-06-30	39.5000	39.7100	39.5000	39.7100	+28.929%	2	68	+391.488%
2025-06-26	30.6000	30.8000	30.6000	30.8000	+69.138%	2	67	+533.669%
2025-05-28	18.2400	18.2400	18.2100	18.2100	+13.600%	3	66	+971.774%
2025-05-20	16.0300	16.0300	16.0300	16.0300	-11.043%	3	66	+1,117.530%
2025-05-19	18.0500	18.0500	17.9600	18.0200	+26.901%	32	66	+983.074%
2025-05-13	14.2000	14.2000	14.2000	14.2000	-5.585%	2	97	+1,274.437%
2025-05-12	15.0400	15.0400	15.0400	15.0400	+50.400%	1	96	+1,197.673%
2025-05-07	9.7500	10.0000	9.7500	10.0000	+6.157%	2	96	+1,851.700%
2025-04-28	9.2700	9.4200	9.2700	9.4200	+41.441%	2	96	+1,971.868%
2025-04-17	6.5600	6.6600	6.5600	6.6600	+7.246%	2	95	+2,830.480%
2025-04-16	6.2100	6.2100	6.2100	6.2100	-10.647%	1	95	+3,042.834%
2025-04-10	6.7400	6.9500	6.7400	6.9500	-37.331%	2	95	+2,708.201%
2025-03-27	11.2800	11.2800	11.0900	11.0900	-11.351%	2	95	+1,659.874%
2025-03-24	12.3500	12.9400	12.3500	12.5100	+22.049%	10	93	+1,460.112%
2025-03-18	9.0500	10.5600	9.0500	10.2500	+10.453%	3	93	+1,804.098%
2025-03-14	9.3600	10.2000	9.2800	9.2800	-7.845%	22	93	+2,003.125%
2025-03-11	11.0400	11.0400	9.1300	10.0700	-47.579%	46	93	+1,838.133%
2025-02-25	19.2100	19.2100	19.2100	19.2100	-29.737%	1	103	+915.981%
2025-02-12	25.9400	27.3400	25.9400	27.3400	-3.868%	2	103	+613.862%
2025-02-06	27.6700	28.4400	27.6700	28.4400	+28.166%	2	103	+586.252%
2025-02-04	22.1900	22.1900	22.1900	22.1900	-6.568%	1	102	+779.540%
2025-01-30	23.7500	23.7500	23.7500	23.7500	+9.649%	1	104	+721.768%
2025-01-28	21.5500	21.6600	21.5500	21.6600	+4.285%	7	104	+801.062%
2025-01-27	22.0000	22.3100	19.3500	20.7700	-2.944%	158	104	+839.673%
2025-01-24	21.9100	23.1000	21.3300	21.4000	+20.972%	118	34	+812.009%
2025-01-15	16.7500	17.7900	14.9000	17.6900	+8.196%	30	21	+1,003.279%
2024-12-12	16.3500	16.3500	16.3500	16.3500	-5.217%	3	7	+1,093.700%
2024-12-11	17.1500	17.3500	17.1500	17.2500	-9.827%	4	4	+1,031.420%
2024-11-11	19.1300	19.1300	19.1300	19.1300	0.000%	2	2	+920.230%