Dark

GS20261218C810
GS Dec 18 2026 810.00 Call (GS261218C00810000)
option OPRA

Inactive

Jun 15, 2026

300.34+4.502%(+12.94)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	300.8800	300.8800	300.3400	300.3400	+4.502%	11	196	0.000%
2026-06-12	280.5500	287.4000	278.8500	287.4000	+17.647%	28	196	+4.502%
2026-06-11	244.2700	244.2900	244.2700	244.2900	-16.164%	67	223	+22.944%
2026-06-02	291.3900	291.3900	291.3900	291.3900	+7.520%	10	156	+3.071%
2026-06-01	271.0100	271.0100	271.0100	271.0100	+12.108%	10	156	+10.822%
2026-05-29	241.7400	241.7400	241.7400	241.7400	+22.487%	10	166	+24.241%
2026-05-20	197.3600	197.3600	197.3600	197.3600	+15.483%	18	176	+52.179%
2026-05-19	170.9000	170.9000	170.9000	170.9000	-9.399%	28	166	+75.740%
2026-05-13	188.6300	188.6300	188.6300	188.6300	+5.616%	10	166	+59.222%
2026-05-11	178.6000	178.6000	178.6000	178.6000	+5.369%	10	176	+68.163%
2026-05-07	169.5000	169.5000	169.5000	169.5000	+9.003%	10	186	+77.192%
2026-05-04	155.5000	155.5000	155.5000	155.5000	-9.155%	30	196	+93.145%
2026-04-17	171.1700	171.1700	171.1700	171.1700	+8.576%	1	166	+75.463%
2026-04-08	158.5500	160.6500	157.6500	157.6500	+11.737%	4	167	+90.511%
2026-04-01	141.1000	141.1000	141.0900	141.0900	+10.789%	8	167	+112.871%
2026-03-25	127.6400	127.6400	127.3500	127.3500	+26.252%	28	169	+135.838%
2026-03-19	100.8700	100.8700	100.8700	100.8700	-1.590%	1	154	+197.750%
2026-03-18	102.7700	102.7700	102.5000	102.5000	+8.179%	4	154	+193.015%
2026-03-16	95.0000	97.7000	94.7500	94.7500	-1.456%	14	154	+216.982%
2026-03-13	96.1500	96.1500	96.1500	96.1500	+3.465%	4	153	+212.366%
2026-03-12	93.6700	93.6700	92.9300	92.9300	-15.457%	5	157	+223.189%
2026-03-11	109.8100	109.9200	109.8100	109.9200	+1.515%	2	155	+173.235%
2026-03-09	108.0800	108.2800	105.6000	108.2800	-4.565%	24	155	+177.373%
2026-03-06	114.6500	114.8500	113.4600	113.4600	-20.602%	21	156	+164.710%
2026-03-03	123.6200	142.9000	122.2500	142.9000	-28.643%	19	153	+110.175%
2026-02-11	200.2600	200.2600	200.2600	200.2600	-0.861%	20	153	+49.975%
2026-01-20	202.0000	202.0000	202.0000	202.0000	-7.156%	2	153	+48.683%
2026-01-15	187.5000	217.5700	187.5000	217.5700	+11.534%	22	155	+38.043%
2026-01-09	195.0700	195.0700	195.0700	195.0700	+1.225%	1	153	+53.965%
2026-01-08	191.9600	192.7100	191.9600	192.7100	-4.305%	36	154	+55.851%
2026-01-07	201.3800	201.3800	201.3800	201.3800	+33.488%	15	154	+49.141%
2025-12-30	152.5000	152.5000	150.8600	150.8600	-4.946%	10	154	+99.085%
2025-12-29	158.7100	158.7100	158.7100	158.7100	-7.796%	20	154	+89.238%
2025-12-26	172.1000	172.1300	172.1000	172.1300	+1.943%	5	154	+74.484%
2025-12-22	168.0400	168.8500	168.0400	168.8500	-8.853%	2	150	+77.874%
2025-12-11	184.9500	185.2500	184.9500	185.2500	+11.048%	2	149	+62.127%
2025-12-10	155.5500	166.8200	155.5500	166.8200	+11.213%	12	148	+80.038%
2025-12-09	150.0000	150.0000	150.0000	150.0000	+23.813%	1	149	+100.227%
2025-12-04	121.1500	121.1500	121.1500	121.1500	+15.436%	5	148	+147.908%
2025-12-01	103.9200	104.9500	103.9200	104.9500	-4.825%	2	153	+186.174%
2025-11-26	109.4800	111.3500	109.4800	110.2700	-5.005%	5	154	+172.368%
2025-11-13	116.3800	116.3800	116.0800	116.0800	-5.626%	3	154	+158.735%
2025-11-12	121.1400	123.0000	121.1400	123.0000	+19.094%	5	154	+144.179%
2025-11-11	103.2800	103.2800	103.2800	103.2800	+3.539%	1	158	+190.802%
2025-11-06	99.7500	99.7500	99.7500	99.7500	-1.443%	1	158	+201.093%
2025-11-04	104.8000	104.8000	101.2100	101.2100	-2.071%	2	159	+196.749%
2025-10-30	103.3500	103.3500	103.3500	103.3500	+11.129%	1	160	+190.605%
2025-10-28	94.4500	94.4500	93.0000	93.0000	+20.529%	2	161	+222.946%
2025-10-17	79.5100	82.3000	77.1600	77.1600	-9.224%	51	160	+289.243%
2025-10-15	85.0000	85.0000	85.0000	85.0000	-5.556%	12	113	+253.341%
2025-10-14	75.0000	90.0000	74.8500	90.0000	-8.163%	13	101	+233.711%
2025-10-13	98.0000	98.0000	98.0000	98.0000	+1.818%	1	106	+206.469%
2025-10-07	96.2500	96.2500	96.2500	96.2500	-0.845%	1	105	+212.042%
2025-10-03	97.0700	97.0700	97.0700	97.0700	-1.251%	2	105	+209.406%
2025-10-01	98.3000	98.3000	98.3000	98.3000	-8.558%	1	104	+205.534%
2025-09-26	107.5000	107.5000	107.5000	107.5000	-8.041%	1	104	+179.386%
2025-09-23	116.9000	116.9000	116.9000	116.9000	+11.759%	1	104	+156.920%
2025-09-22	104.6000	104.6000	104.6000	104.6000	+0.780%	1	104	+187.132%
2025-09-18	103.7900	103.7900	103.7900	103.7900	+12.827%	2	103	+189.373%
2025-09-11	93.1200	93.1200	91.9900	91.9900	+7.982%	3	103	+226.492%
2025-09-10	85.1900	85.1900	85.1900	85.1900	+10.036%	3	102	+252.553%
2025-09-09	77.4200	77.4200	77.4200	77.4200	+74.330%	2	99	+287.936%
2025-06-25	44.2900	44.4100	44.2900	44.4100	+18.269%	2	97	+576.289%
2025-06-23	35.7500	37.5500	35.7500	37.5500	+2.764%	3	97	+699.840%
2025-06-20	36.2500	36.5400	36.2500	36.5400	+15.123%	4	98	+721.949%
2025-06-17	31.7400	31.7400	31.7400	31.7400	+0.063%	11	99	+846.251%
2025-06-12	31.7200	31.7200	31.7200	31.7200	+3.255%	1	110	+846.847%
2025-05-19	30.7200	30.7200	30.7200	30.7200	+15.750%	30	110	+877.669%
2025-05-13	26.5400	26.5400	26.5400	26.5400	+26.864%	1	80	+1,031.650%
2025-05-08	20.7900	20.9200	20.7900	20.9200	+2.902%	10	81	+1,335.660%
2025-05-02	20.3300	20.3300	20.3300	20.3300	+89.469%	4	86	+1,377.324%
2025-04-21	10.7300	10.7300	10.7300	10.7300	-5.296%	1	86	+2,699.068%
2025-04-16	11.3100	11.3300	11.3100	11.3300	+3.945%	2	87	+2,550.838%
2025-04-08	10.9000	10.9000	10.9000	10.9000	-13.766%	2	89	+2,655.413%
2025-04-03	12.1000	13.7900	12.1000	12.6400	-16.125%	4	91	+2,276.108%
2025-04-01	15.0700	15.0700	15.0700	15.0700	-7.489%	1	88	+1,892.966%
2025-03-28	16.2900	16.2900	16.2900	16.2900	-12.466%	4	87	+1,743.708%
2025-03-20	18.4900	19.0100	18.4500	18.6100	-0.905%	48	85	+1,513.864%
2025-03-19	18.1000	18.7800	17.8500	18.7800	-11.206%	10	73	+1,499.255%
2025-03-07	22.2000	22.2100	21.1500	21.1500	-33.260%	14	71	+1,320.047%
2025-02-25	31.6900	31.6900	31.6900	31.6900	-21.734%	1	65	+847.744%
2025-02-21	40.4900	40.4900	40.4900	40.4900	-19.423%	2	65	+641.763%
2025-02-18	48.6000	50.2600	48.6000	50.2500	+11.370%	50	65	+497.692%
2025-02-13	45.1200	45.1200	45.1200	45.1200	+6.440%	1	40	+565.647%
2025-02-12	42.2300	42.4200	42.2300	42.3900	-2.102%	5	40	+608.516%
2025-02-11	41.8000	43.6500	41.3500	43.3000	-2.368%	4	37	+593.626%
2025-02-10	43.9500	44.5500	43.6500	44.3500	+29.982%	4	35	+577.204%
2025-01-27	33.7300	35.3500	33.7300	34.1200	0.000%	66	33	+780.246%