Dark

GS20261218C780
GS Dec 18 2026 780.00 Call (GS261218C00780000)
option OPRA

Inactive

Aug 5, 2026

300.60+34.340%(+76.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	300.6000	300.6000	300.6000	300.6000	+34.340%	1	178	0.000%
2026-07-29	230.1400	230.1400	223.7600	223.7600	-40.032%	2	178	+34.340%
2026-07-15	373.1300	373.1300	373.1300	373.1300	+2.127%	6	176	-19.438%
2026-07-14	365.3600	365.3600	365.3600	365.3600	+29.947%	10	182	-17.725%
2026-06-26	263.7000	281.1600	263.7000	281.1600	-15.357%	5	182	+6.914%
2026-06-25	345.3800	345.3800	332.1400	332.1700	-7.342%	12	181	-9.504%
2026-06-17	358.4900	358.4900	358.4900	358.4900	+8.090%	1	193	-16.148%
2026-06-15	325.6000	331.6600	325.6000	331.6600	+5.055%	11	193	-9.365%
2026-06-12	315.7000	315.7000	315.7000	315.7000	+18.195%	1	202	-4.783%
2026-05-29	267.1000	267.1000	267.1000	267.1000	+9.918%	1	203	+12.542%
2026-05-27	243.0000	243.0000	243.0000	243.0000	+25.581%	3	203	+23.704%
2026-05-08	195.6000	195.6000	193.5000	193.5000	-2.352%	11	206	+55.349%
2026-05-06	198.1600	198.1600	198.1600	198.1600	+3.208%	1	208	+51.696%
2026-04-17	192.0000	192.0000	192.0000	192.0000	+23.871%	1	208	+56.563%
2026-04-13	155.0000	155.0000	155.0000	155.0000	+25.000%	1	209	+93.935%
2026-03-09	124.0000	124.0000	124.0000	124.0000	-25.633%	1	209	+142.419%
2026-02-05	166.7400	166.7400	166.7400	166.7400	-31.453%	1	210	+80.281%
2026-01-15	243.3000	243.3000	243.2500	243.2500	+7.633%	2	210	+23.577%
2026-01-06	226.0000	226.0000	226.0000	226.0000	-3.067%	2	211	+33.009%
2026-01-05	233.1500	233.1500	233.1500	233.1500	+28.069%	2	213	+28.930%
2026-01-02	172.5000	182.0500	172.5000	182.0500	+9.339%	4	213	+65.119%
2025-12-31	166.5000	166.5000	166.5000	166.5000	-13.815%	1	217	+80.541%
2025-12-24	192.8700	193.1900	192.8700	193.1900	+2.325%	2	217	+55.598%
2025-12-22	190.8400	190.8400	187.8500	188.8000	+2.860%	12	217	+59.216%
2025-12-19	183.5500	183.5500	183.5500	183.5500	+3.689%	5	218	+63.770%
2025-12-18	177.5000	177.5500	177.0200	177.0200	+5.816%	21	223	+69.811%
2025-12-17	167.2900	167.2900	167.2900	167.2900	+13.110%	1	204	+79.688%
2025-12-05	147.5500	147.9000	147.5500	147.9000	+6.204%	2	204	+103.245%
2025-12-03	139.2600	139.2600	139.2600	139.2600	+11.900%	1	203	+115.855%
2025-12-02	123.9500	124.4500	123.9500	124.4500	+4.081%	4	204	+141.543%
2025-12-01	119.9000	119.9000	118.7700	119.5700	-4.466%	11	204	+151.401%
2025-11-26	125.1600	125.1600	125.1600	125.1600	+19.656%	1	205	+140.173%
2025-11-17	103.9000	104.6000	103.9000	104.6000	-12.833%	2	205	+187.380%
2025-11-14	110.0000	120.0000	110.0000	120.0000	-15.344%	2	205	+150.500%
2025-11-12	140.8800	141.7500	140.8800	141.7500	+22.706%	13	204	+112.063%
2025-11-10	115.5200	115.5200	115.5200	115.5200	+9.033%	1	203	+160.215%
2025-11-07	105.6000	105.9500	105.6000	105.9500	-1.643%	2	203	+183.719%
2025-11-06	107.7200	107.7200	107.7200	107.7200	-8.362%	1	203	+179.057%
2025-11-04	116.6800	117.5500	116.6800	117.5500	+16.687%	3	203	+155.721%
2025-10-24	100.2000	100.7400	100.2000	100.7400	+8.579%	4	203	+198.392%
2025-10-20	93.7000	93.7000	92.7800	92.7800	-12.858%	42	201	+223.992%
2025-10-14	98.3400	106.4700	98.3400	106.4700	+7.545%	13	201	+182.333%
2025-10-10	99.2200	99.2200	99.0000	99.0000	-7.563%	2	201	+203.636%
2025-10-08	107.4500	107.4500	107.1000	107.1000	-4.204%	2	200	+180.672%
2025-10-03	111.8000	111.8000	111.8000	111.8000	-4.158%	10	198	+168.873%
2025-09-25	116.7000	116.7000	116.6500	116.6500	-4.031%	2	198	+157.694%
2025-09-19	121.5500	121.5500	121.5500	121.5500	+9.013%	1	198	+147.306%
2025-09-15	111.5000	111.5000	111.5000	111.5000	+3.721%	1	199	+169.596%
2025-09-11	103.4800	108.6700	103.4800	107.5000	+10.302%	12	200	+179.628%
2025-09-10	97.4600	97.4600	97.4600	97.4600	+7.762%	10	200	+208.434%
2025-09-09	90.4400	90.4400	90.4400	90.4400	+9.584%	1	190	+232.375%
2025-08-26	82.5300	82.5300	82.5300	82.5300	+3.227%	2	190	+264.231%
2025-08-25	79.9500	79.9500	79.9500	79.9500	+1.203%	1	190	+275.985%
2025-08-22	79.3500	79.8100	78.7700	79.0000	-3.506%	20	189	+280.506%
2025-08-12	81.2500	81.8700	81.2500	81.8700	+13.708%	5	181	+267.167%
2025-08-08	72.0000	72.0000	72.0000	72.0000	+0.083%	1	179	+317.500%
2025-08-05	71.9400	71.9400	71.9400	71.9400	-1.654%	1	180	+317.848%
2025-07-31	73.5500	73.5500	73.1500	73.1500	-4.628%	2	180	+310.936%
2025-07-28	76.7000	76.7000	76.7000	76.7000	+9.556%	1	179	+291.917%
2025-07-23	70.0100	70.0100	70.0100	70.0100	+4.259%	1	180	+329.367%
2025-07-18	67.1500	67.1500	67.1500	67.1500	-10.431%	1	179	+347.655%
2025-07-01	72.5200	74.9700	72.5200	74.9700	+20.163%	2	178	+300.960%
2025-06-26	62.3900	62.3900	62.3900	62.3900	+17.940%	10	177	+381.808%
2025-06-25	52.7500	52.9000	52.7500	52.9000	+16.136%	2	177	+468.242%
2025-06-23	45.5500	45.5500	45.5500	45.5500	+2.845%	1	177	+559.934%
2025-06-20	44.0000	44.2900	44.0000	44.2900	+12.611%	4	176	+578.709%
2025-06-12	39.1900	39.3300	39.1900	39.3300	+5.527%	2	176	+664.302%
2025-05-15	36.4000	37.4000	36.4000	37.2700	+17.091%	14	177	+706.547%
2025-05-13	31.8300	31.8300	31.8300	31.8300	-0.126%	40	180	+844.392%
2025-05-12	32.9200	32.9200	31.8700	31.8700	+26.871%	3	180	+843.207%
2025-05-02	25.1200	25.1200	25.1200	25.1200	+27.126%	2	181	+1,096.656%
2025-04-23	19.5200	19.7600	19.5200	19.7600	+35.342%	6	182	+1,421.255%
2025-04-17	14.6000	14.6000	14.6000	14.6000	+1.813%	1	182	+1,958.904%
2025-04-09	14.3400	14.3400	14.3400	14.3400	-22.486%	1	182	+1,996.234%
2025-04-01	18.5000	18.5000	18.5000	18.5000	-7.222%	1	182	+1,524.865%
2025-03-28	19.9400	19.9400	19.9400	19.9400	-8.741%	2	183	+1,407.523%
2025-03-27	21.8200	21.9600	21.2100	21.8500	-15.408%	6	184	+1,275.744%
2025-03-26	29.7100	29.7100	25.7000	25.8300	-11.783%	65	184	+1,063.763%
2025-03-25	27.3500	29.2800	27.3500	29.2800	+15.503%	132	159	+926.639%
2025-03-24	26.5700	27.5300	25.3500	25.3500	+10.458%	76	111	+1,085.799%
2025-03-21	22.9500	22.9500	22.9500	22.9500	-1.839%	40	72	+1,209.804%
2025-03-20	23.8800	23.8800	23.3800	23.3800	+27.550%	40	72	+1,185.714%
2025-03-14	17.6400	22.2700	17.6400	18.3300	-4.031%	24	38	+1,539.935%
2025-03-10	19.1000	19.1000	19.1000	19.1000	-26.226%	1	33	+1,473.822%
2025-03-07	25.5900	26.0700	24.1000	25.8900	-22.647%	20	33	+1,061.066%
2025-03-04	33.4700	33.4700	33.4700	33.4700	-10.628%	1	36	+798.118%
2025-02-25	37.4500	37.4500	37.4500	37.4500	-11.487%	1	35	+702.670%
2025-02-24	42.3100	42.3100	42.3100	42.3100	-2.083%	1	35	+610.470%
2025-02-21	47.2500	47.2500	43.2100	43.2100	-3.441%	22	35	+595.672%
2025-02-20	44.3900	44.7500	44.3900	44.7500	-8.767%	11	34	+571.732%
2025-02-13	49.7500	49.7500	49.0500	49.0500	-0.949%	2	25	+512.844%
2025-02-12	49.5200	49.5200	49.5200	49.5200	-3.281%	1	25	+507.027%
2025-02-11	51.5500	51.5500	51.2000	51.2000	+1.286%	2	25	+487.109%
2025-02-10	50.8500	50.8500	50.5500	50.5500	-6.648%	2	26	+494.659%
2025-02-07	54.8500	54.8500	54.1500	54.1500	+86.210%	4	27	+455.125%
2025-01-06	29.0800	29.0800	29.0800	29.0800	+7.704%	1	27	+933.700%
2025-01-02	29.0000	29.0000	27.0000	27.0000	-2.351%	2	27	+1,013.333%
2024-12-17	29.0200	29.0200	27.6500	27.6500	-10.950%	2	27	+987.161%
2024-12-11	32.4800	32.5400	30.4000	31.0500	-15.395%	26	27	+868.116%
2024-11-13	37.1500	37.1500	36.7000	36.7000	-1.950%	10	14	+719.074%
2024-11-11	37.4300	37.4300	37.4300	37.4300	+20.703%	2	9	+703.099%
2024-11-07	31.4000	32.7500	31.0100	31.0100	+102.415%	10	11	+869.365%
2024-11-01	15.3200	15.3200	15.3200	15.3200	0.000%	4	2	+1,862.141%