Dark

GS20261218C760
GS Dec 18 2026 760.00 Call (GS261218C00760000)
option OPRA

Inactive

Jul 24, 2026

311.10-4.079%(-13.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	311.1000	311.1000	311.1000	311.1000	-4.079%	1	259	0.000%
2026-06-12	324.3300	324.3300	324.3300	324.3300	+16.649%	1	259	-4.079%
2026-06-11	278.0400	278.0400	278.0400	278.0400	+37.020%	1	260	+11.890%
2026-04-30	202.9200	202.9200	202.9200	202.9200	-2.395%	1	259	+53.312%
2026-04-08	207.9000	207.9000	207.9000	207.9000	+25.703%	1	260	+49.639%
2026-04-01	165.3900	165.3900	165.3900	165.3900	+21.521%	1	261	+88.101%
2026-03-09	135.6500	136.1000	135.6500	136.1000	-11.681%	2	260	+128.582%
2026-03-03	154.0000	154.1000	154.0000	154.1000	-8.000%	2	260	+101.882%
2026-02-27	167.5000	167.5000	167.5000	167.5000	-21.039%	1	260	+85.731%
2026-02-17	212.1300	212.1300	212.1300	212.1300	+16.876%	2	260	+46.655%
2025-12-31	181.2500	181.5000	181.2500	181.5000	-0.955%	2	262	+71.405%
2025-12-30	182.8400	183.6000	182.8400	183.2500	-11.946%	70	262	+69.768%
2025-12-24	207.4800	208.1100	207.4800	208.1100	+3.265%	2	262	+49.488%
2025-12-22	201.5300	201.5300	201.5300	201.5300	+5.762%	1	262	+54.369%
2025-12-18	190.9500	190.9500	190.5500	190.5500	-5.401%	2	262	+63.264%
2025-12-15	201.4300	201.4300	201.4300	201.4300	-3.622%	2	263	+54.446%
2025-12-11	209.0000	209.0000	209.0000	209.0000	+30.381%	1	264	+48.852%
2025-12-05	160.3000	160.3000	160.3000	160.3000	+2.330%	2	264	+94.074%
2025-12-04	151.5000	156.6500	151.5000	156.6500	+12.901%	2	264	+98.596%
2025-12-02	138.7500	138.7500	138.7500	138.7500	-1.686%	3	264	+124.216%
2025-11-13	141.9900	141.9900	141.1300	141.1300	+20.305%	2	264	+120.435%
2025-11-07	117.3100	117.3100	117.3100	117.3100	+2.472%	1	263	+165.195%
2025-10-29	125.0000	125.0000	114.4800	114.4800	-5.677%	3	263	+171.751%
2025-10-27	121.3700	121.3700	121.3700	121.3700	+8.657%	1	265	+156.324%
2025-10-24	113.5000	113.5000	111.7000	111.7000	+22.963%	2	265	+178.514%
2025-10-22	90.8400	90.8400	90.8400	90.8400	-6.389%	1	265	+242.470%
2025-10-17	100.0800	100.0800	97.0400	97.0400	-13.349%	13	264	+220.589%
2025-10-14	98.0000	111.9900	97.1000	111.9900	-4.568%	5	276	+177.793%
2025-10-08	123.0000	123.0000	117.3500	117.3500	-5.584%	3	275	+165.104%
2025-10-01	125.4500	125.4500	124.2900	124.2900	-2.785%	2	272	+150.302%
2025-09-25	127.7000	127.8500	127.7000	127.8500	-3.261%	2	273	+143.332%
2025-09-22	132.1600	132.1600	132.1600	132.1600	+14.069%	1	273	+135.396%
2025-09-12	117.2700	117.2700	115.8600	115.8600	-1.722%	3	274	+168.514%
2025-09-11	120.3000	120.3000	117.8900	117.8900	+9.157%	15	275	+163.890%
2025-09-10	106.8100	108.0000	105.7300	108.0000	+16.883%	5	274	+188.056%
2025-08-29	92.4000	92.4000	92.4000	92.4000	-0.752%	1	275	+236.688%
2025-08-28	93.3800	93.3800	93.1000	93.1000	+1.240%	2	275	+234.157%
2025-08-26	91.9600	91.9600	91.9600	91.9600	+3.921%	2	276	+238.299%
2025-08-22	88.3900	88.6000	88.3900	88.4900	-3.815%	10	276	+251.565%
2025-08-15	92.0000	92.0000	92.0000	92.0000	-0.109%	10	276	+238.152%
2025-08-14	92.1000	92.1000	92.1000	92.1000	-1.244%	1	266	+237.785%
2025-08-12	93.2600	93.2600	93.2600	93.2600	+19.564%	3	265	+233.584%
2025-08-11	78.0000	78.0000	78.0000	78.0000	-3.106%	5	265	+298.846%
2025-08-08	78.5000	81.3000	78.5000	80.5000	-1.589%	13	270	+286.460%
2025-07-28	81.8000	81.8000	81.8000	81.8000	+9.961%	1	283	+280.318%
2025-07-18	74.3900	74.3900	74.3900	74.3900	-11.017%	2	283	+318.201%
2025-07-02	84.9000	84.9000	83.6000	83.6000	+1.076%	6	283	+272.129%
2025-06-30	84.1000	84.1000	82.7100	82.7100	+57.393%	51	283	+276.133%
2025-06-23	49.4500	52.5500	49.4500	52.5500	+4.245%	12	283	+492.008%
2025-06-20	50.1600	50.4100	50.1600	50.4100	+15.487%	4	275	+517.139%
2025-06-12	43.6500	43.6500	43.6500	43.6500	+22.647%	3	276	+612.715%
2025-05-23	35.5900	35.5900	35.5900	35.5900	-16.318%	100	239	+774.122%
2025-05-15	41.8000	42.5500	41.8000	42.5300	+7.807%	16	239	+631.484%
2025-05-14	39.4500	39.4500	39.4500	39.4500	+40.792%	2	239	+688.593%
2025-05-08	28.0200	28.0200	28.0200	28.0200	+14.742%	1	239	+1,010.278%
2025-04-24	21.7800	24.4200	21.7800	24.4200	+0.370%	2	239	+1,173.956%
2025-04-23	23.4500	24.3300	23.4500	24.3300	+44.306%	3	238	+1,178.668%
2025-04-14	16.2500	16.8600	16.2500	16.8600	+4.720%	13	238	+1,745.196%
2025-04-10	16.1000	16.1000	16.1000	16.1000	-13.904%	1	238	+1,832.298%
2025-04-03	19.4700	19.4800	18.7000	18.7000	-33.688%	12	238	+1,563.636%
2025-04-02	26.3000	28.2000	26.3000	28.2000	+20.000%	2	240	+1,003.191%
2025-04-01	22.4500	23.5000	21.0000	23.5000	+2.575%	3	242	+1,223.830%
2025-03-28	24.5100	24.5800	22.9100	22.9100	-10.473%	18	242	+1,257.922%
2025-03-27	26.3800	26.5800	25.0000	25.5900	-11.545%	35	239	+1,115.709%
2025-03-26	32.1500	33.1100	28.7000	28.9300	-5.827%	60	238	+975.354%
2025-03-24	30.7200	30.7200	30.7200	30.7200	+17.252%	20	208	+912.695%
2025-03-21	25.0800	27.0900	24.1000	26.2000	-2.711%	396	208	+1,087.405%
2025-03-20	26.9000	26.9300	26.9000	26.9300	+6.443%	40	70	+1,055.217%
2025-03-19	25.3000	25.3000	25.3000	25.3000	+18.390%	6	32	+1,129.644%
2025-03-13	20.9800	21.3700	20.9800	21.3700	-50.874%	2	27	+1,355.779%
2025-02-26	43.5000	43.5000	43.5000	43.5000	+1.163%	1	27	+615.172%
2025-02-25	43.3600	43.3600	43.0000	43.0000	-20.635%	28	28	+623.488%
2025-02-21	54.1800	54.1800	54.1300	54.1800	-2.025%	30	12	+474.197%
2025-02-12	55.5500	55.5500	55.3000	55.3000	-4.901%	2	12	+462.568%
2025-02-10	57.2500	58.5000	56.2900	58.1500	-5.061%	7	11	+434.996%
2025-02-07	61.2000	61.5500	61.1000	61.2500	+23.963%	8	7	+407.918%
2025-02-04	49.3600	49.4100	49.3600	49.4100	+53.925%	2	5	+529.630%
2024-12-24	32.1000	32.1000	32.1000	32.1000	-12.724%	1	3	+869.159%
2024-12-11	37.5600	37.6000	36.5500	36.7800	-14.266%	4	3	+745.840%
2024-12-02	43.0500	43.0500	42.9000	42.9000	+19.167%	2	3	+625.175%
2024-11-07	36.0000	36.0000	36.0000	36.0000	+92.513%	2	3	+764.167%
2024-11-01	17.4200	18.7000	17.4200	18.7000	+54.545%	8	3	+1,563.636%
2024-09-20	13.6000	13.6000	12.1000	12.1000	-6.202%	8	7	+2,471.074%
2024-09-19	12.9200	12.9200	12.9000	12.9000	+29.648%	2	5	+2,311.628%
2024-09-12	9.2300	10.4500	9.2300	9.9500	+13.714%	10	5	+3,026.633%
2024-09-11	8.7500	8.7500	8.7500	8.7500	-2.235%	2	2	+3,455.429%
2024-09-10	9.2500	9.2500	8.9500	8.9500	-40.094%	2	1	+3,375.978%
2024-08-29	14.2000	14.9400	14.2000	14.9400	0.000%	2	1	+1,982.329%