Dark

GS20261218C740
GS Dec 18 2026 740.00 Call (GS261218C00740000)
option OPRA

EOD

Jun 30, 2026

302.16-14.651%(-51.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	302.1600	302.1600	302.1600	302.1600	-14.651%	1	295	0.000%
2026-06-12	345.0000	354.0300	345.0000	354.0300	+3.171%	2	295	-14.651%
2026-06-02	343.1000	343.1500	343.1000	343.1500	+19.581%	2	295	-11.945%
2026-05-26	284.7200	286.9600	284.7200	286.9600	+13.896%	2	296	+5.297%
2026-05-20	253.1000	253.1000	251.9500	251.9500	+13.773%	10	296	+19.929%
2026-04-17	220.9600	221.4500	220.9600	221.4500	+19.897%	5	303	+36.446%
2026-04-01	184.7000	184.7000	184.7000	184.7000	+9.569%	1	304	+63.595%
2026-03-31	168.5700	168.5700	168.5700	168.5700	+26.621%	1	305	+79.249%
2026-03-13	133.1300	133.1300	133.1300	133.1300	-17.439%	1	304	+126.966%
2026-03-05	165.7000	165.7000	160.8000	161.2500	-34.867%	3	305	+87.386%
2026-02-02	247.5700	247.5700	247.5700	247.5700	-8.127%	1	304	+22.050%
2026-01-15	269.4700	269.4700	269.4700	269.4700	+8.243%	1	305	+12.131%
2026-01-07	249.8000	249.8000	248.9500	248.9500	-3.713%	2	306	+21.374%
2026-01-05	258.5500	258.5500	258.5500	258.5500	+17.256%	1	304	+16.867%
2026-01-02	220.1500	220.5000	220.1500	220.5000	-0.743%	2	304	+37.034%
2025-12-24	222.3200	222.3200	222.0800	222.1500	+5.429%	6	301	+36.016%
2025-12-23	210.7100	210.7100	210.7100	210.7100	-1.066%	1	301	+43.401%
2025-12-19	212.5100	212.9800	212.5100	212.9800	+2.296%	2	302	+41.872%
2025-12-17	208.2000	208.2000	208.2000	208.2000	+4.371%	1	303	+45.130%
2025-12-16	199.4800	199.4800	199.4800	199.4800	-6.043%	1	304	+51.474%
2025-12-10	195.1900	212.3100	195.1900	212.3100	+36.490%	40	305	+42.320%
2025-12-03	152.0600	155.5500	150.5000	155.5500	+0.738%	3	306	+94.253%
2025-11-28	150.3000	154.4100	150.3000	154.4100	+2.489%	2	306	+95.687%
2025-11-20	149.0000	150.6600	149.0000	150.6600	+5.012%	2	306	+100.558%
2025-11-10	143.4700	143.4700	143.4700	143.4700	+14.776%	1	308	+110.608%
2025-10-29	137.7500	138.6500	125.0000	125.0000	+8.038%	3	307	+141.728%
2025-10-24	114.8100	115.7000	114.8100	115.7000	+13.010%	4	307	+161.158%
2025-10-22	107.0000	107.0000	102.3800	102.3800	-7.155%	3	307	+195.136%
2025-10-17	106.0000	110.2700	106.0000	110.2700	-3.534%	7	307	+174.018%
2025-10-16	114.3100	114.3100	114.3100	114.3100	-11.112%	1	306	+164.334%
2025-10-14	106.2700	128.6000	106.2700	128.6000	-12.808%	4	305	+134.961%
2025-09-24	147.4900	147.4900	147.4900	147.4900	+0.848%	1	304	+104.868%
2025-09-23	154.3800	154.3800	146.2500	146.2500	+2.208%	2	303	+106.605%
2025-09-22	143.0900	143.0900	143.0900	143.0900	-1.737%	1	303	+111.168%
2025-09-19	142.0200	145.6200	142.0200	145.6200	+2.600%	2	302	+107.499%
2025-09-18	140.1000	141.9300	140.1000	141.9300	+2.491%	2	302	+112.894%
2025-09-17	136.4100	138.4800	136.4100	138.4800	+3.135%	2	302	+118.198%
2025-09-15	131.7200	134.2700	131.7200	134.2700	+2.488%	2	302	+125.039%
2025-09-11	120.5100	131.0100	120.5100	131.0100	+9.770%	2	300	+130.639%
2025-09-10	119.3500	119.3500	119.3500	119.3500	+15.908%	1	300	+153.171%
2025-08-27	101.8000	102.9700	101.8000	102.9700	+4.559%	2	300	+193.445%
2025-08-25	98.4800	98.4800	98.4800	98.4800	-0.324%	1	298	+206.824%
2025-08-22	98.5000	98.8000	98.5000	98.8000	+16.331%	2	298	+205.830%
2025-08-21	84.9300	84.9300	84.9300	84.9300	-15.450%	3	298	+255.775%
2025-08-12	91.0500	102.6000	91.0500	100.4500	+15.261%	13	301	+200.806%
2025-08-11	87.1500	87.1500	87.1500	87.1500	-1.134%	5	298	+246.713%
2025-08-08	87.6000	91.4000	87.6000	88.1500	-0.676%	16	298	+242.779%
2025-08-07	88.7500	88.7500	88.7500	88.7500	-1.224%	1	296	+240.462%
2025-08-05	89.9500	89.9500	89.8500	89.8500	-8.643%	2	296	+236.294%
2025-07-30	98.3500	98.3500	98.3500	98.3500	+17.042%	2	295	+207.229%
2025-07-17	84.0300	84.0300	84.0300	84.0300	-3.635%	1	293	+259.586%
2025-07-08	87.2000	87.2000	87.2000	87.2000	-8.162%	8	293	+246.514%
2025-07-07	94.9500	94.9500	94.9500	94.9500	+18.717%	2	293	+218.231%
2025-06-27	79.9000	79.9800	79.9000	79.9800	+76.167%	2	293	+277.794%
2025-06-13	45.4500	45.4500	45.4000	45.4000	-10.806%	4	292	+565.551%
2025-06-12	50.5700	50.9000	50.5700	50.9000	+2.106%	2	292	+493.635%
2025-06-11	49.8500	49.8500	49.8500	49.8500	+5.614%	1	292	+506.138%
2025-06-09	46.9500	47.2000	46.9500	47.2000	+17.122%	2	292	+540.169%
2025-06-02	40.3000	40.3000	40.3000	40.3000	-14.164%	2	292	+649.777%
2025-05-16	46.9500	46.9500	46.9500	46.9500	-1.552%	2	292	+543.578%
2025-05-15	47.5000	47.6900	47.5000	47.6900	+48.799%	6	292	+533.592%
2025-05-09	32.0500	32.0500	32.0500	32.0500	+14.057%	2	292	+842.777%
2025-05-06	28.1000	28.1000	28.1000	28.1000	-16.319%	1	292	+975.302%
2025-05-02	33.3500	33.6000	33.3500	33.5800	+23.004%	14	293	+799.821%
2025-04-28	27.3000	27.3000	27.3000	27.3000	-1.373%	1	286	+1,006.813%
2025-04-24	27.6800	27.6800	27.6800	27.6800	+0.655%	1	286	+991.618%
2025-04-23	27.5000	27.5000	27.5000	27.5000	+55.192%	1	286	+998.764%
2025-04-21	17.7200	17.7200	17.7200	17.7200	+31.454%	1	286	+1,605.192%
2025-04-07	14.8800	14.8800	13.4700	13.4800	-13.811%	5	286	+2,141.543%
2025-04-04	17.5900	17.5900	15.6400	15.6400	-27.086%	4	288	+1,831.969%
2025-04-03	21.4500	21.4500	21.4500	21.4500	-31.710%	2	288	+1,308.671%
2025-04-02	30.9800	31.4100	30.9600	31.4100	+29.259%	5	286	+861.987%
2025-04-01	24.3000	24.3000	24.3000	24.3000	-9.091%	1	286	+1,143.457%
2025-03-28	28.6500	28.6500	26.5000	26.7300	-9.848%	18	285	+1,030.415%
2025-03-27	29.0500	29.6500	28.9800	29.6500	-10.881%	33	286	+919.089%
2025-03-26	34.0500	35.7200	33.0300	33.2700	-3.872%	428	283	+808.206%
2025-03-24	34.6100	34.6100	34.6100	34.6100	+11.970%	20	86	+773.042%
2025-03-21	30.9100	30.9100	30.9100	30.9100	-1.088%	40	86	+877.548%
2025-03-20	31.2500	31.2500	31.2500	31.2500	+15.527%	20	66	+866.912%
2025-03-19	27.6800	28.0600	27.0500	27.0500	-44.456%	66	66	+1,017.043%
2025-02-25	48.7000	48.7000	48.7000	48.7000	-22.440%	10	28	+520.452%
2025-02-12	62.7900	62.7900	62.7900	62.7900	-4.327%	1	18	+381.223%
2025-02-10	61.0000	65.6300	61.0000	65.6300	-1.160%	4	19	+360.399%
2025-02-07	68.3500	68.3500	66.4000	66.4000	+10.667%	8	18	+355.060%
2025-02-05	57.8500	60.0000	56.3500	60.0000	+7.335%	16	16	+403.600%
2025-02-04	55.6400	55.9000	55.5000	55.9000	-8.391%	7	9	+440.537%
2025-01-30	61.0200	61.0200	61.0200	61.0200	+9.062%	1	6	+395.182%
2025-01-27	55.9500	55.9500	55.9500	55.9500	+22.295%	1	6	+440.054%
2025-01-15	45.7500	45.7500	45.7500	45.7500	+9.450%	1	5	+560.459%
2024-12-16	41.8000	41.8000	41.8000	41.8000	+3.799%	1	5	+622.871%
2024-12-10	40.2700	40.2700	40.2700	40.2700	-8.373%	1	5	+650.335%
2024-11-15	43.1000	43.9500	43.1000	43.9500	-0.114%	4	4	+587.509%
2024-11-12	44.0000	44.0000	44.0000	44.0000	+6.434%	6	3	+586.727%
2024-11-07	41.3400	41.3400	41.3400	41.3400	+195.286%	1	2	+630.914%
2024-09-26	14.3000	14.3000	14.0000	14.0000	+34.615%	2	2	+2,058.286%
2024-09-11	10.4000	10.4000	10.4000	10.4000	-32.026%	1	1	+2,805.385%
2024-09-09	15.3000	15.3000	15.3000	15.3000	-7.273%	1	2	+1,874.902%
2024-08-26	16.5000	16.5000	16.5000	16.5000	+17.857%	1	2	+1,731.273%
2024-08-09	14.0000	14.0000	14.0000	14.0000	+16.667%	2	2	+2,058.286%
2024-08-05	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	+2,418.000%