Dark

GS20261218C720
GS Dec 18 2026 720.00 Call (GS261218C00720000)
option OPRA

Inactive

Jun 4, 2026

393.85+23.309%(+74.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	393.8500	393.8500	393.8500	393.8500	+23.309%	1	599	0.000%
2026-05-29	319.4000	319.4000	319.4000	319.4000	+5.201%	1	600	+23.309%
2026-05-26	303.6100	303.6100	303.6100	303.6100	+2.054%	1	600	+29.722%
2026-05-21	297.5000	297.5000	297.5000	297.5000	+34.251%	1	600	+32.387%
2026-05-04	221.6000	221.6000	221.6000	221.6000	-2.521%	1	599	+77.730%
2026-04-29	227.3300	227.3300	227.3300	227.3300	-8.769%	1	600	+73.250%
2026-04-27	249.1800	249.1800	249.1800	249.1800	+11.241%	1	600	+58.058%
2026-04-08	224.0000	224.0000	224.0000	224.0000	+37.846%	5	600	+75.826%
2026-03-20	162.9500	162.9500	162.5000	162.5000	-7.196%	4	602	+142.369%
2026-03-05	175.1500	175.1500	175.1000	175.1000	-16.619%	2	602	+124.929%
2026-02-27	210.0000	210.0000	210.0000	210.0000	-10.669%	1	602	+87.548%
2026-02-25	234.9700	235.0800	234.9700	235.0800	+6.246%	2	601	+67.539%
2026-02-05	221.2600	221.2600	221.2600	221.2600	-10.980%	2	601	+78.003%
2026-01-26	248.5500	248.5500	248.5500	248.5500	-13.000%	3	600	+58.459%
2026-01-21	285.6900	285.6900	285.6900	285.6900	-0.974%	1	600	+37.859%
2026-01-15	281.5000	292.5500	281.5000	288.5000	+8.634%	47	600	+36.516%
2026-01-12	265.5600	268.3500	265.2000	265.5700	+27.067%	20	633	+48.304%
2025-12-31	209.1500	209.1500	209.0000	209.0000	-0.760%	2	649	+88.445%
2025-12-30	210.2000	210.6000	210.2000	210.6000	-10.978%	2	649	+87.013%
2025-12-24	236.1600	237.0700	236.1600	236.5700	+2.789%	6	648	+66.483%
2025-12-23	226.5100	230.4800	226.5100	230.1500	-0.648%	14	648	+71.128%
2025-12-22	231.8000	231.8000	230.9700	231.6500	+2.686%	33	651	+70.019%
2025-12-19	227.3000	227.7800	225.5500	225.5900	+13.504%	109	652	+74.587%
2025-12-08	201.3500	201.3500	198.7500	198.7500	+5.606%	2	609	+98.164%
2025-12-05	189.2000	189.2000	188.2000	188.2000	+19.911%	2	607	+109.272%
2025-12-01	157.4000	157.4000	156.9500	156.9500	+8.842%	2	606	+150.940%
2025-11-25	144.2500	144.2500	144.2000	144.2000	+6.815%	2	606	+173.128%
2025-11-07	134.8500	135.0000	134.8500	135.0000	-4.930%	2	607	+191.741%
2025-10-27	142.0000	142.0000	142.0000	142.0000	+24.148%	2	609	+177.359%
2025-10-23	114.4300	114.4300	114.3800	114.3800	-0.970%	4	609	+244.335%
2025-10-22	115.5500	115.5500	115.5000	115.5000	+0.627%	2	611	+240.996%
2025-10-17	114.7800	114.7800	114.7800	114.7800	-14.022%	2	611	+243.135%
2025-10-15	133.5000	133.5000	133.5000	133.5000	+7.023%	1	609	+195.019%
2025-10-14	127.3400	127.3400	124.7400	124.7400	-13.363%	4	609	+215.737%
2025-10-13	144.0000	144.0000	143.9800	143.9800	+6.533%	2	610	+173.545%
2025-10-02	135.1500	135.1500	135.1500	135.1500	-8.030%	450	610	+191.417%
2025-09-30	146.9500	146.9500	146.9500	146.9500	-3.418%	2	649	+168.016%
2025-09-19	152.1500	152.1500	152.1500	152.1500	+10.150%	2	649	+158.856%
2025-09-12	138.1300	138.1300	138.1300	138.1300	+10.504%	1	647	+185.130%
2025-09-09	121.0000	125.0000	121.0000	125.0000	+17.459%	2	648	+215.080%
2025-09-08	106.4200	106.4200	106.4200	106.4200	-1.143%	9	648	+270.090%
2025-09-04	107.6500	107.6500	107.6500	107.6500	-5.363%	1	644	+265.862%
2025-08-27	113.8000	115.0000	113.7500	113.7500	+12.747%	11	643	+246.242%
2025-08-18	100.8900	100.8900	100.8900	100.8900	-9.516%	1	643	+290.376%
2025-08-14	111.5000	111.5000	111.5000	111.5000	+9.432%	1	643	+253.229%
2025-08-12	101.8900	101.8900	101.8900	101.8900	+7.366%	1	643	+286.544%
2025-08-11	96.3500	96.5000	94.9000	94.9000	-3.557%	22	642	+315.016%
2025-08-08	98.4000	102.0000	98.1000	98.4000	-0.253%	22	623	+300.254%
2025-08-07	98.5000	98.9000	98.5000	98.6500	-2.230%	8	601	+299.240%
2025-08-06	100.8000	100.9000	100.8000	100.9000	+1.305%	2	593	+290.337%
2025-08-05	97.0000	99.6500	97.0000	99.6000	-8.262%	13	593	+295.432%
2025-07-30	108.5700	108.5700	108.5700	108.5700	+22.747%	1	591	+262.761%
2025-07-23	90.3500	90.3500	88.4500	88.4500	-4.903%	4	591	+345.280%
2025-07-18	89.4000	93.0100	89.4000	93.0100	-1.053%	10	593	+323.449%
2025-07-17	94.0000	94.0000	94.0000	94.0000	+0.967%	450	593	+318.989%
2025-07-15	94.1400	94.1400	93.1000	93.1000	+1.693%	2	143	+323.040%
2025-07-08	95.3000	95.3000	91.5500	91.5500	-14.070%	3	142	+330.202%
2025-07-07	106.5400	106.5400	106.5400	106.5400	+2.788%	1	142	+269.673%
2025-07-02	98.8000	103.6500	98.8000	103.6500	+5.100%	2	142	+279.981%
2025-07-01	98.6200	98.6200	98.6200	98.6200	-1.380%	1	142	+299.361%
2025-06-30	100.0000	100.0000	100.0000	100.0000	+8.225%	3	142	+293.850%
2025-06-27	92.4000	92.4000	92.4000	92.4000	+25.203%	1	145	+326.245%
2025-06-24	73.8000	73.8000	73.8000	73.8000	+14.774%	2	145	+433.672%
2025-06-20	63.5500	64.3000	63.5500	64.3000	+18.854%	4	143	+512.519%
2025-05-15	53.1500	54.1000	53.1500	54.1000	+16.973%	7	144	+628.004%
2025-05-13	45.4500	46.4000	45.2500	46.2500	+170.152%	7	144	+751.568%
2025-04-07	17.1200	17.1200	17.1200	17.1200	-50.160%	2	144	+2,200.526%
2025-04-02	34.3700	34.3700	34.3100	34.3500	+15.969%	3	144	+1,046.579%
2025-04-01	29.6200	29.6200	29.6200	29.6200	+2.138%	1	144	+1,229.676%
2025-03-28	30.2000	30.8500	29.0000	29.0000	-14.831%	138	144	+1,258.103%
2025-03-27	33.2400	34.0500	33.2400	34.0500	-11.558%	91	153	+1,056.681%
2025-03-26	38.7500	38.7500	38.5000	38.5000	-7.318%	2	143	+922.987%
2025-03-24	41.5400	41.5400	41.5400	41.5400	+18.078%	20	143	+848.122%
2025-03-21	33.6700	36.1100	31.7600	35.1800	-1.787%	210	123	+1,019.528%
2025-03-20	35.8200	35.8200	35.8200	35.8200	+13.283%	5	68	+999.525%
2025-03-19	32.8100	32.8100	30.3500	31.6200	-51.555%	68	63	+1,145.572%
2025-02-20	65.2700	65.2700	65.2700	65.2700	-8.521%	2	18	+503.417%
2025-02-11	71.7000	71.7000	71.3500	71.3500	+0.126%	2	20	+451.997%
2025-02-10	71.2600	71.2600	71.2600	71.2600	+12.753%	1	19	+452.694%
2025-02-05	63.4500	63.4500	63.2000	63.2000	+1.201%	2	20	+523.180%
2025-02-04	62.7500	62.7500	62.4500	62.4500	-9.793%	6	20	+530.665%
2025-01-30	69.2300	69.2300	69.2300	69.2300	+33.700%	1	20	+468.901%
2025-01-15	51.7800	51.7800	51.7800	51.7800	+28.010%	1	20	+660.622%
2024-12-31	40.4500	40.4500	40.4500	40.4500	-3.690%	1	20	+873.671%
2024-12-18	42.0000	42.0000	42.0000	42.0000	-8.636%	1	20	+837.738%
2024-12-16	45.9700	45.9700	45.9700	45.9700	-12.187%	1	19	+756.754%
2024-12-03	52.2000	52.3500	52.2000	52.3500	-3.945%	2	19	+652.340%
2024-12-02	53.9500	54.5000	53.9500	54.5000	+11.224%	2	18	+622.661%
2024-11-13	52.8000	52.9500	48.7500	49.0000	-0.709%	14	17	+703.776%
2024-11-12	49.5500	49.5500	49.3500	49.3500	+13.162%	6	10	+698.075%
2024-11-07	49.2000	49.2000	43.6100	43.6100	+89.609%	3	10	+803.119%
2024-11-05	23.0000	23.0000	23.0000	23.0000	+9.212%	1	7	+1,612.391%
2024-10-23	21.0600	21.0600	21.0600	21.0600	+21.034%	1	7	+1,770.133%
2024-09-19	17.3700	17.4000	17.3700	17.4000	+13.355%	2	6	+2,163.506%
2024-08-12	14.9000	15.3500	14.9000	15.3500	+2.333%	2	7	+2,465.798%
2024-08-08	15.0000	15.0000	15.0000	15.0000	+32.743%	1	6	+2,525.667%
2024-08-05	11.3000	11.3000	11.3000	11.3000	-24.667%	3	5	+3,385.398%
2024-08-02	15.0000	15.0000	15.0000	15.0000	-31.193%	2	4	+2,525.667%
2024-07-30	22.5500	22.5500	21.6000	21.8000	+2.156%	3	4	+1,706.651%
2024-07-17	21.3400	21.3400	21.3400	21.3400	0.000%	1	1	+1,745.595%