Dark

GS20261218C720
GS Dec 18 2026 720.00 Call (GS261218C00720000)
option OPRA

Inactive

Jul 20, 2026

371.08-6.970%(-27.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	371.0800	371.0800	371.0800	371.0800	-6.970%	1	599	0.000%
2026-07-16	398.8800	398.8800	398.8800	398.8800	+5.104%	1	598	-6.970%
2026-07-14	379.5100	379.5100	379.5100	379.5100	+10.323%	2	599	-2.221%
2026-07-10	344.0000	344.0000	344.0000	344.0000	-12.657%	1	599	+7.872%
2026-06-04	393.8500	393.8500	393.8500	393.8500	+23.309%	1	599	-5.781%
2026-05-29	319.4000	319.4000	319.4000	319.4000	+5.201%	1	600	+16.180%
2026-05-26	303.6100	303.6100	303.6100	303.6100	+2.054%	1	600	+22.223%
2026-05-21	297.5000	297.5000	297.5000	297.5000	+34.251%	1	600	+24.733%
2026-05-04	221.6000	221.6000	221.6000	221.6000	-2.521%	1	599	+67.455%
2026-04-29	227.3300	227.3300	227.3300	227.3300	-8.769%	1	600	+63.234%
2026-04-27	249.1800	249.1800	249.1800	249.1800	+11.241%	1	600	+48.920%
2026-04-08	224.0000	224.0000	224.0000	224.0000	+37.846%	5	600	+65.661%
2026-03-20	162.9500	162.9500	162.5000	162.5000	-7.196%	4	602	+128.357%
2026-03-05	175.1500	175.1500	175.1000	175.1000	-16.619%	2	602	+111.925%
2026-02-27	210.0000	210.0000	210.0000	210.0000	-10.669%	1	602	+76.705%
2026-02-25	234.9700	235.0800	234.9700	235.0800	+6.246%	2	601	+57.853%
2026-02-05	221.2600	221.2600	221.2600	221.2600	-10.980%	2	601	+67.712%
2026-01-26	248.5500	248.5500	248.5500	248.5500	-13.000%	3	600	+49.298%
2026-01-21	285.6900	285.6900	285.6900	285.6900	-0.974%	1	600	+29.889%
2026-01-15	281.5000	292.5500	281.5000	288.5000	+8.634%	47	600	+28.624%
2026-01-12	265.5600	268.3500	265.2000	265.5700	+27.067%	20	633	+39.730%
2025-12-31	209.1500	209.1500	209.0000	209.0000	-0.760%	2	649	+77.550%
2025-12-30	210.2000	210.6000	210.2000	210.6000	-10.978%	2	649	+76.201%
2025-12-24	236.1600	237.0700	236.1600	236.5700	+2.789%	6	648	+56.858%
2025-12-23	226.5100	230.4800	226.5100	230.1500	-0.648%	14	648	+61.234%
2025-12-22	231.8000	231.8000	230.9700	231.6500	+2.686%	33	651	+60.190%
2025-12-19	227.3000	227.7800	225.5500	225.5900	+13.504%	109	652	+64.493%
2025-12-08	201.3500	201.3500	198.7500	198.7500	+5.606%	2	609	+86.707%
2025-12-05	189.2000	189.2000	188.2000	188.2000	+19.911%	2	607	+97.173%
2025-12-01	157.4000	157.4000	156.9500	156.9500	+8.842%	2	606	+136.432%
2025-11-25	144.2500	144.2500	144.2000	144.2000	+6.815%	2	606	+157.337%
2025-11-07	134.8500	135.0000	134.8500	135.0000	-4.930%	2	607	+174.874%
2025-10-27	142.0000	142.0000	142.0000	142.0000	+24.148%	2	609	+161.324%
2025-10-23	114.4300	114.4300	114.3800	114.3800	-0.970%	4	609	+224.427%
2025-10-22	115.5500	115.5500	115.5000	115.5000	+0.627%	2	611	+221.281%
2025-10-17	114.7800	114.7800	114.7800	114.7800	-14.022%	2	611	+223.297%
2025-10-15	133.5000	133.5000	133.5000	133.5000	+7.023%	1	609	+177.963%
2025-10-14	127.3400	127.3400	124.7400	124.7400	-13.363%	4	609	+197.483%
2025-10-13	144.0000	144.0000	143.9800	143.9800	+6.533%	2	610	+157.730%
2025-10-02	135.1500	135.1500	135.1500	135.1500	-8.030%	450	610	+174.569%
2025-09-30	146.9500	146.9500	146.9500	146.9500	-3.418%	2	649	+152.521%
2025-09-19	152.1500	152.1500	152.1500	152.1500	+10.150%	2	649	+143.891%
2025-09-12	138.1300	138.1300	138.1300	138.1300	+10.504%	1	647	+168.645%
2025-09-09	121.0000	125.0000	121.0000	125.0000	+17.459%	2	648	+196.864%
2025-09-08	106.4200	106.4200	106.4200	106.4200	-1.143%	9	648	+248.694%
2025-09-04	107.6500	107.6500	107.6500	107.6500	-5.363%	1	644	+244.710%
2025-08-27	113.8000	115.0000	113.7500	113.7500	+12.747%	11	643	+226.224%
2025-08-18	100.8900	100.8900	100.8900	100.8900	-9.516%	1	643	+267.807%
2025-08-14	111.5000	111.5000	111.5000	111.5000	+9.432%	1	643	+232.807%
2025-08-12	101.8900	101.8900	101.8900	101.8900	+7.366%	1	643	+264.197%
2025-08-11	96.3500	96.5000	94.9000	94.9000	-3.557%	22	642	+291.022%
2025-08-08	98.4000	102.0000	98.1000	98.4000	-0.253%	22	623	+277.114%
2025-08-07	98.5000	98.9000	98.5000	98.6500	-2.230%	8	601	+276.158%
2025-08-06	100.8000	100.9000	100.8000	100.9000	+1.305%	2	593	+267.770%
2025-08-05	97.0000	99.6500	97.0000	99.6000	-8.262%	13	593	+272.570%
2025-07-30	108.5700	108.5700	108.5700	108.5700	+22.747%	1	591	+241.789%
2025-07-23	90.3500	90.3500	88.4500	88.4500	-4.903%	4	591	+319.536%
2025-07-18	89.4000	93.0100	89.4000	93.0100	-1.053%	10	593	+298.968%
2025-07-17	94.0000	94.0000	94.0000	94.0000	+0.967%	450	593	+294.766%
2025-07-15	94.1400	94.1400	93.1000	93.1000	+1.693%	2	143	+298.582%
2025-07-08	95.3000	95.3000	91.5500	91.5500	-14.070%	3	142	+305.330%
2025-07-07	106.5400	106.5400	106.5400	106.5400	+2.788%	1	142	+248.301%
2025-07-02	98.8000	103.6500	98.8000	103.6500	+5.100%	2	142	+258.013%
2025-07-01	98.6200	98.6200	98.6200	98.6200	-1.380%	1	142	+276.273%
2025-06-30	100.0000	100.0000	100.0000	100.0000	+8.225%	3	142	+271.080%
2025-06-27	92.4000	92.4000	92.4000	92.4000	+25.203%	1	145	+301.602%
2025-06-24	73.8000	73.8000	73.8000	73.8000	+14.774%	2	145	+402.818%
2025-06-20	63.5500	64.3000	63.5500	64.3000	+18.854%	4	143	+477.107%
2025-05-15	53.1500	54.1000	53.1500	54.1000	+16.973%	7	144	+585.915%
2025-05-13	45.4500	46.4000	45.2500	46.2500	+170.152%	7	144	+702.335%
2025-04-07	17.1200	17.1200	17.1200	17.1200	-50.160%	2	144	+2,067.523%
2025-04-02	34.3700	34.3700	34.3100	34.3500	+15.969%	3	144	+980.291%
2025-04-01	29.6200	29.6200	29.6200	29.6200	+2.138%	1	144	+1,152.802%
2025-03-28	30.2000	30.8500	29.0000	29.0000	-14.831%	138	144	+1,179.586%
2025-03-27	33.2400	34.0500	33.2400	34.0500	-11.558%	91	153	+989.809%
2025-03-26	38.7500	38.7500	38.5000	38.5000	-7.318%	2	143	+863.844%
2025-03-24	41.5400	41.5400	41.5400	41.5400	+18.078%	20	143	+793.308%
2025-03-21	33.6700	36.1100	31.7600	35.1800	-1.787%	210	123	+954.804%
2025-03-20	35.8200	35.8200	35.8200	35.8200	+13.283%	5	68	+935.958%
2025-03-19	32.8100	32.8100	30.3500	31.6200	-51.555%	68	63	+1,073.561%
2025-02-20	65.2700	65.2700	65.2700	65.2700	-8.521%	2	18	+468.531%
2025-02-11	71.7000	71.7000	71.3500	71.3500	+0.126%	2	20	+420.084%
2025-02-10	71.2600	71.2600	71.2600	71.2600	+12.753%	1	19	+420.741%
2025-02-05	63.4500	63.4500	63.2000	63.2000	+1.201%	2	20	+487.152%
2025-02-04	62.7500	62.7500	62.4500	62.4500	-9.793%	6	20	+494.203%
2025-01-30	69.2300	69.2300	69.2300	69.2300	+33.700%	1	20	+436.010%
2025-01-15	51.7800	51.7800	51.7800	51.7800	+28.010%	1	20	+616.647%
2024-12-31	40.4500	40.4500	40.4500	40.4500	-3.690%	1	20	+817.379%
2024-12-18	42.0000	42.0000	42.0000	42.0000	-8.636%	1	20	+783.524%
2024-12-16	45.9700	45.9700	45.9700	45.9700	-12.187%	1	19	+707.222%
2024-12-03	52.2000	52.3500	52.2000	52.3500	-3.945%	2	19	+608.844%
2024-12-02	53.9500	54.5000	53.9500	54.5000	+11.224%	2	18	+580.881%
2024-11-13	52.8000	52.9500	48.7500	49.0000	-0.709%	14	17	+657.306%
2024-11-12	49.5500	49.5500	49.3500	49.3500	+13.162%	6	10	+651.935%
2024-11-07	49.2000	49.2000	43.6100	43.6100	+89.609%	3	10	+750.906%
2024-11-05	23.0000	23.0000	23.0000	23.0000	+9.212%	1	7	+1,513.391%
2024-10-23	21.0600	21.0600	21.0600	21.0600	+21.034%	1	7	+1,662.013%
2024-09-19	17.3700	17.4000	17.3700	17.4000	+13.355%	2	6	+2,032.644%
2024-08-12	14.9000	15.3500	14.9000	15.3500	+2.333%	2	7	+2,317.459%
2024-08-08	15.0000	15.0000	15.0000	15.0000	+32.743%	1	6	+2,373.867%
2024-08-05	11.3000	11.3000	11.3000	11.3000	-24.667%	3	5	+3,183.894%
2024-08-02	15.0000	15.0000	15.0000	15.0000	-31.193%	2	4	+2,373.867%
2024-07-30	22.5500	22.5500	21.6000	21.8000	+2.156%	3	4	+1,602.202%
2024-07-17	21.3400	21.3400	21.3400	21.3400	0.000%	1	1	+1,638.894%