Dark

GS20261218C620
GS Dec 18 2026 620.00 Call (GS261218C00620000)
option OPRA

Inactive

May 28, 2026

394.37+17.024%(+57.37)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	394.3700	394.3700	394.3700	394.3700	+17.024%	10	182	0.000%
2026-05-11	337.0000	337.0000	337.0000	337.0000	+22.217%	1	187	+17.024%
2026-04-02	271.6700	275.7400	271.6700	275.7400	+13.282%	3	188	+43.022%
2026-03-05	243.4100	243.4100	243.4100	243.4100	-23.851%	10	188	+62.019%
2026-02-17	316.5300	320.8000	316.5300	319.6500	+3.766%	14	188	+23.376%
2026-02-13	307.1600	308.0500	307.1600	308.0500	+0.835%	2	189	+28.021%
2026-02-04	305.5000	305.5000	305.5000	305.5000	-15.840%	1	189	+29.090%
2026-01-16	363.0000	363.0000	363.0000	363.0000	+17.926%	1	191	+8.642%
2026-01-02	307.8200	307.8200	307.8200	307.8200	+15.086%	10	191	+28.117%
2025-12-05	267.5000	267.5000	267.4700	267.4700	+36.639%	2	201	+47.445%
2025-10-16	195.3000	195.7500	195.3000	195.7500	-10.751%	2	201	+101.466%
2025-10-06	219.3300	219.3300	219.3300	219.3300	+2.023%	1	200	+79.807%
2025-09-30	214.9800	214.9800	214.9800	214.9800	-1.768%	1	199	+83.445%
2025-09-25	218.8500	218.8500	218.8500	218.8500	-1.259%	3	199	+80.201%
2025-09-24	221.3100	221.6400	221.3100	221.6400	+3.377%	7	199	+77.933%
2025-09-17	214.4000	214.4000	214.4000	214.4000	+21.233%	10	206	+83.941%
2025-08-28	176.8500	176.8500	176.8500	176.8500	+5.450%	1	206	+122.997%
2025-08-26	167.7100	167.7100	167.7100	167.7100	+10.046%	1	207	+135.150%
2025-08-11	155.3500	155.5000	152.4000	152.4000	-3.269%	8	207	+158.773%
2025-08-08	156.5400	157.5500	156.5400	157.5500	+6.669%	4	202	+150.314%
2025-07-08	147.5000	147.7000	147.5000	147.7000	-7.630%	4	199	+167.007%
2025-07-02	160.0500	160.0500	159.9000	159.9000	+2.140%	2	198	+146.635%
2025-06-30	156.5500	156.5500	156.5500	156.5500	+23.872%	1	198	+151.913%
2025-06-25	125.6000	126.4500	125.6000	126.3800	+18.711%	10	198	+212.051%
2025-06-23	109.2600	109.2600	106.4600	106.4600	-1.151%	20	198	+270.440%
2025-06-18	105.8900	107.7000	105.8900	107.7000	+9.174%	4	199	+266.175%
2025-06-11	98.9900	99.0400	98.6500	98.6500	+10.893%	4	199	+299.767%
2025-05-20	88.9600	88.9600	88.9600	88.9600	-6.358%	1	198	+343.312%
2025-05-15	94.6500	95.0000	94.6500	95.0000	+6.323%	6	197	+315.126%
2025-05-14	88.3500	90.0500	87.5500	89.3500	+3.594%	103	200	+341.377%
2025-05-13	85.0200	86.2500	85.0200	86.2500	+8.083%	2	159	+357.241%
2025-05-12	85.0000	85.0000	79.8000	79.8000	+13.433%	5	159	+394.198%
2025-05-08	70.3500	70.3500	70.3500	70.3500	+12.560%	3	156	+460.583%
2025-05-07	62.2500	62.5000	62.2500	62.5000	-9.525%	2	153	+530.992%
2025-05-05	69.0800	69.0800	69.0800	69.0800	+16.788%	1	152	+470.889%
2025-04-28	59.1500	59.1500	59.1500	59.1500	-3.033%	5	151	+566.729%
2025-04-23	61.0000	61.0000	61.0000	61.0000	+44.893%	2	151	+546.508%
2025-04-14	42.1000	42.1000	42.1000	42.1000	+26.426%	7	151	+836.746%
2025-04-09	33.3000	33.3000	33.3000	33.3000	-7.500%	1	146	+1,084.294%
2025-04-04	36.0000	36.0000	36.0000	36.0000	-48.052%	2	147	+995.472%
2025-04-02	67.0000	69.3000	67.0000	69.3000	+16.824%	12	148	+469.076%
2025-04-01	56.9200	60.8700	55.6000	59.3200	+6.499%	89	144	+564.818%
2025-03-28	58.2000	58.4500	55.7000	55.7000	-13.010%	54	101	+608.025%
2025-03-27	64.6400	64.7100	63.6000	64.0300	-11.389%	117	109	+515.914%
2025-03-26	72.1500	72.2600	72.1500	72.2600	-8.358%	2	54	+445.765%
2025-03-25	77.5100	78.8500	76.9200	78.8500	+7.133%	15	54	+400.152%
2025-03-24	73.6000	73.6000	73.6000	73.6000	+13.668%	1	55	+435.829%
2025-03-20	64.7500	64.7500	64.7500	64.7500	+32.143%	8	54	+509.066%
2025-03-13	49.0000	49.0000	49.0000	49.0000	-32.877%	1	53	+704.837%
2025-03-06	73.0000	73.0000	73.0000	73.0000	-2.796%	1	53	+440.233%
2025-03-04	75.1000	75.1000	75.1000	75.1000	-29.924%	1	53	+425.126%
2025-02-21	106.9500	107.2000	106.4300	107.1700	-12.343%	20	53	+267.985%
2025-02-10	122.7500	123.5800	121.1800	122.2600	-1.791%	16	53	+222.567%
2025-02-07	124.7400	127.9000	122.9200	124.4900	+10.119%	114	59	+216.788%
2025-01-29	113.0500	113.0500	113.0500	113.0500	+5.743%	1	91	+248.846%
2025-01-24	106.9100	106.9100	106.9100	106.9100	+5.154%	2	91	+268.880%
2025-01-17	102.2500	102.2500	101.6700	101.6700	+36.013%	4	90	+287.892%
2025-01-03	74.7500	74.7500	74.7500	74.7500	+0.268%	4	90	+427.585%
2024-12-30	73.6500	74.5500	73.6500	74.5500	+9.761%	4	91	+429.001%
2024-12-19	68.2000	69.6000	67.8400	67.9200	-1.164%	10	91	+480.639%
2024-12-18	68.7200	68.7200	68.7200	68.7200	-21.011%	1	94	+473.880%
2024-12-10	87.0000	87.0000	87.0000	87.0000	-4.079%	10	84	+353.299%
2024-11-26	90.7000	90.7000	90.7000	90.7000	+17.229%	1	84	+334.807%
2024-11-20	77.3700	77.3700	77.3700	77.3700	-14.978%	1	84	+409.720%
2024-11-13	91.0000	91.0000	91.0000	91.0000	+4.298%	10	83	+333.374%
2024-11-12	88.4500	88.5000	86.4500	87.2500	-0.183%	14	83	+352.000%
2024-11-06	85.8100	87.4100	85.8100	87.4100	+89.199%	12	87	+351.173%
2024-10-21	45.9500	46.2000	45.9500	46.2000	+67.695%	2	89	+753.615%
2024-09-12	28.0300	28.0300	27.5500	27.5500	-0.864%	2	90	+1,331.470%
2024-09-10	28.4000	28.4000	27.7900	27.7900	-13.829%	2	90	+1,319.108%
2024-08-07	32.0500	32.2500	32.0500	32.2500	-24.118%	2	90	+1,122.853%
2024-07-31	45.1000	45.1000	42.5000	42.5000	+15.804%	13	90	+827.929%
2024-07-24	36.7000	36.7000	36.7000	36.7000	-3.345%	31	88	+974.578%
2024-07-18	37.9700	37.9700	37.9700	37.9700	-5.711%	2	90	+938.636%
2024-07-17	40.2700	40.2700	40.2700	40.2700	+42.801%	31	88	+879.315%
2024-05-20	28.2200	28.2200	27.5900	28.2000	+4.638%	27	57	+1,298.475%
2024-05-17	26.9500	26.9500	26.9500	26.9500	-5.670%	2	30	+1,363.340%
2024-05-16	28.3900	28.6400	27.0200	28.5700	+18.156%	28	29	+1,280.364%
2024-05-08	24.1800	24.1800	24.1800	24.1800	+18.821%	1	3	+1,530.976%
2024-04-30	20.3500	20.3500	20.3500	20.3500	-2.398%	1	4	+1,837.936%
2024-04-29	20.8500	20.8500	20.8500	20.8500	+6.923%	1	3	+1,791.463%
2024-04-23	19.5000	19.5000	19.5000	19.5000	+27.036%	1	2	+1,922.410%
2024-04-15	15.3500	15.3500	15.3500	15.3500	0.000%	1	1	+2,469.186%