Dark

GS20261218C500
GS Dec 18 2026 500.00 Call (GS261218C00500000)
option OPRA

Inactive

Aug 5, 2026

578.00+10.242%(+53.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	578.0000	578.0000	578.0000	578.0000	+10.242%	1	220	0.000%
2026-07-31	524.3000	524.3000	524.3000	524.3000	+5.323%	1	220	+10.242%
2026-07-29	497.8000	497.8000	497.8000	497.8000	-13.275%	2	220	+16.111%
2026-06-02	574.0000	574.0000	574.0000	574.0000	+9.329%	1	220	+0.697%
2026-05-29	525.0200	525.0200	525.0200	525.0200	+15.737%	2	220	+10.091%
2026-05-13	453.6300	453.6300	453.6300	453.6300	+11.759%	1	218	+27.417%
2026-04-15	407.4500	407.5000	405.9000	405.9000	+26.654%	41	218	+42.400%
2026-03-27	320.4800	320.4800	320.4800	320.4800	-5.309%	10	259	+80.354%
2026-03-26	336.5000	338.8500	336.5000	338.4500	+4.347%	9	269	+70.779%
2026-03-19	324.6000	324.6000	324.3500	324.3500	-0.255%	20	278	+78.203%
2026-03-06	325.1800	325.1800	325.1800	325.1800	-29.528%	10	288	+77.748%
2026-01-20	461.4300	461.4300	461.4300	461.4300	+4.160%	2	298	+25.263%
2026-01-14	443.0000	443.0000	443.0000	443.0000	+13.117%	1	298	+30.474%
2025-12-31	392.5500	392.5500	391.6300	391.6300	-3.632%	2	297	+47.588%
2025-12-29	406.3900	406.3900	406.3900	406.3900	-0.236%	1	297	+42.228%
2025-12-15	407.6500	407.6500	407.3500	407.3500	+31.234%	2	298	+41.893%
2025-09-15	310.4000	310.4000	310.4000	310.4000	+6.667%	77	298	+86.211%
2025-09-10	291.0000	291.0000	291.0000	291.0000	+20.672%	2	222	+98.625%
2025-08-11	241.1500	241.1500	241.1500	241.1500	-1.792%	4	222	+139.685%
2025-08-08	245.5500	245.5500	245.5500	245.5500	+5.228%	1	225	+135.390%
2025-07-17	233.3500	233.3500	233.3500	233.3500	-1.278%	3	226	+147.697%
2025-07-08	236.3700	236.3700	236.3700	236.3700	-4.300%	1	226	+144.532%
2025-07-07	246.9900	246.9900	246.9900	246.9900	+21.538%	1	226	+134.018%
2025-06-24	203.2200	203.2200	203.2200	203.2200	+12.806%	1	226	+184.421%
2025-06-17	180.1500	180.1500	180.1500	180.1500	+9.387%	1	226	+220.844%
2025-06-10	164.6900	164.6900	164.6900	164.6900	-0.789%	1	226	+250.962%
2025-05-27	162.5500	166.0000	162.5500	166.0000	+70.256%	2	226	+248.193%
2025-04-22	97.5000	97.5000	97.5000	97.5000	+14.490%	5	227	+492.821%
2025-04-10	85.9000	85.9000	85.1600	85.1600	-11.292%	20	231	+578.722%
2025-04-09	96.0000	96.0000	96.0000	96.0000	+32.140%	5	223	+502.083%
2025-04-04	72.6500	72.6500	72.6500	72.6500	-36.826%	402	220	+695.595%
2025-03-14	115.0000	115.0000	115.0000	115.0000	-19.428%	2	220	+402.609%
2025-03-05	143.6500	143.6500	142.7300	142.7300	-12.166%	2	222	+304.960%
2025-02-25	162.5000	162.5000	162.5000	162.5000	-12.162%	1	222	+255.692%
2025-02-21	185.0000	185.0000	185.0000	185.0000	-1.491%	2	222	+212.432%
2025-02-20	187.8000	187.8000	187.8000	187.8000	+3.017%	1	223	+207.774%
2025-02-04	182.3000	182.3000	182.3000	182.3000	+37.171%	1	223	+217.060%
2024-12-31	136.9500	136.9500	132.9000	132.9000	-2.865%	4	223	+334.913%
2024-12-20	136.8200	136.8200	136.8200	136.8200	+8.158%	1	223	+322.453%
2024-12-19	126.5000	126.5000	126.5000	126.5000	-8.333%	2	224	+356.917%
2024-12-18	138.0000	138.0000	138.0000	138.0000	+0.349%	2	222	+318.841%
2024-12-17	137.5200	137.5200	137.5200	137.5200	-8.320%	1	222	+320.303%
2024-12-11	150.0100	150.0100	150.0000	150.0000	-4.398%	2	223	+285.333%
2024-12-09	156.4000	156.9000	156.4000	156.9000	+2.549%	2	222	+268.388%
2024-12-06	153.0000	153.0000	153.0000	153.0000	-1.923%	6	222	+277.778%
2024-12-04	156.0000	156.0000	156.0000	156.0000	-1.266%	1	225	+270.513%
2024-12-03	160.0000	160.0000	158.0000	158.0000	-3.014%	3	225	+265.823%
2024-12-02	162.0000	162.9100	162.0000	162.9100	+1.186%	2	225	+254.797%
2024-11-25	161.0000	161.0000	161.0000	161.0000	+14.184%	1	226	+259.006%
2024-11-20	141.0000	141.0000	141.0000	141.0000	-0.704%	1	227	+309.929%
2024-11-19	142.0000	142.0000	142.0000	142.0000	-10.467%	1	227	+307.042%
2024-11-13	158.6000	158.6000	158.6000	158.6000	+1.452%	1	227	+264.439%
2024-11-11	156.3300	156.3300	156.3300	156.3300	+9.322%	1	227	+269.731%
2024-11-07	143.0000	143.0000	143.0000	143.0000	-8.421%	4	227	+304.196%
2024-11-06	152.4100	156.5000	152.0000	156.1500	+51.499%	8	227	+270.157%
2024-11-01	103.0700	103.0700	103.0700	103.0700	+4.799%	4	231	+460.784%
2024-10-24	98.3500	98.3500	98.3500	98.3500	+3.255%	1	233	+487.697%
2024-10-23	95.2500	95.2500	95.2500	95.2500	-10.563%	1	234	+506.824%
2024-10-17	104.5500	106.5000	104.5500	106.5000	+4.658%	5	234	+442.723%
2024-10-16	101.7600	101.7600	101.7600	101.7600	+4.284%	1	234	+468.003%
2024-10-14	97.5800	97.5800	97.5800	97.5800	+0.858%	1	234	+492.334%
2024-10-11	92.0000	96.7500	92.0000	96.7500	+13.092%	4	234	+497.416%
2024-10-10	85.5500	85.5500	85.5500	85.5500	+10.430%	1	235	+575.628%
2024-09-30	77.4700	77.4700	77.4700	77.4700	-2.234%	1	235	+646.095%
2024-09-23	79.1900	79.2400	79.1700	79.2400	-6.501%	5	234	+629.430%
2024-09-19	84.6500	85.0000	84.6000	84.7500	+15.558%	8	239	+582.006%
2024-09-18	76.0000	76.0000	73.3400	73.3400	+12.918%	2	236	+688.110%
2024-09-12	63.9500	65.2500	63.8500	64.9500	-1.292%	4	236	+789.915%
2024-09-11	59.6500	65.8500	59.6500	65.8000	+6.163%	5	234	+778.419%
2024-09-10	62.8900	62.8900	61.9800	61.9800	-20.508%	2	232	+832.559%
2024-09-09	77.9700	77.9700	77.9700	77.9700	-0.269%	3	233	+641.311%
2024-09-04	78.1800	78.1800	78.1800	78.1800	+2.868%	2	236	+639.320%
2024-09-03	77.4500	77.4500	76.0000	76.0000	-13.440%	3	238	+660.526%
2024-08-29	87.3000	89.4000	86.9500	87.8000	-0.925%	10	241	+558.314%
2024-08-26	88.6200	88.6200	88.6200	88.6200	+6.132%	1	240	+552.223%
2024-08-16	83.5000	83.5000	83.5000	83.5000	+13.869%	4	239	+592.216%
2024-08-12	73.3300	73.3300	73.3300	73.3300	-0.502%	1	239	+688.218%
2024-08-08	73.7000	73.7000	73.7000	73.7000	+8.382%	1	238	+684.261%
2024-08-06	64.8900	68.0000	64.8900	68.0000	-2.857%	4	237	+750.000%
2024-08-02	72.0000	72.0000	70.0000	70.0000	-12.478%	8	235	+725.714%
2024-08-01	79.9800	79.9800	79.9800	79.9800	-9.114%	2	232	+622.681%
2024-07-30	88.0000	88.0000	88.0000	88.0000	+0.640%	1	230	+556.818%
2024-07-26	85.6000	87.4400	85.6000	87.4400	+4.456%	4	231	+561.025%
2024-07-25	83.7100	83.7100	83.7100	83.7100	+9.568%	3	230	+590.479%
2024-07-22	76.4000	76.4000	76.4000	76.4000	-11.574%	10	230	+656.545%
2024-07-17	86.5000	86.5000	86.1700	86.4000	+1.647%	3	222	+568.981%
2024-07-16	85.0000	85.0000	85.0000	85.0000	+19.048%	1	222	+580.000%
2024-07-09	71.5500	71.6000	67.8000	71.4000	+13.876%	201	221	+709.524%
2024-07-02	62.1500	62.7000	62.1500	62.7000	+1.703%	2	20	+821.850%
2024-07-01	61.6500	61.6500	61.6500	61.6500	+16.321%	1	20	+837.551%
2024-06-27	53.0000	53.0000	53.0000	53.0000	-9.340%	1	20	+990.566%
2024-06-26	59.3200	59.3200	58.4600	58.4600	+3.726%	2	20	+888.710%
2024-05-29	56.3600	56.3600	56.3600	56.3600	-7.682%	1	19	+925.550%
2024-05-22	61.0500	61.0500	61.0500	61.0500	+3.003%	1	18	+846.765%
2024-05-13	61.2000	61.2000	57.9200	59.2700	-3.736%	7	17	+875.198%
2024-05-10	61.6000	61.6000	61.5600	61.5700	+0.195%	20	13	+838.769%
2024-05-09	60.8000	61.4500	60.8000	61.4500	+11.081%	7	8	+840.602%
2024-05-07	55.3200	55.3200	55.3200	55.3200	+4.377%	1	10	+944.830%
2024-05-03	50.6000	53.0000	50.6000	53.0000	+6.404%	12	9	+990.566%
2024-04-26	46.7000	49.8100	46.7000	49.8100	+6.001%	6	4	+1,060.410%
2024-04-23	46.9900	46.9900	46.9900	46.9900	+13.777%	3	1	+1,130.049%
2024-04-01	41.3000	41.3000	41.3000	41.3000	+8.285%	3	3	+1,299.516%
2024-03-22	38.1400	38.1400	38.1400	38.1400	+18.816%	2	1	+1,415.469%
2024-03-20	32.1000	32.1000	32.1000	32.1000	0.000%	1	1	+1,700.623%