Dark

GS20261218C480
GS Dec 18 2026 480.00 Call (GS261218C00480000)
option OPRA

Inactive

May 29, 2026

545.35+21.189%(+95.35)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	545.0500	545.6000	545.0500	545.3500	+21.189%	16	269	0.000%
2026-04-17	450.0000	450.0000	450.0000	450.0000	+4.810%	6	475	+21.189%
2026-04-16	430.2000	430.5000	429.3500	429.3500	+0.964%	62	480	+27.018%
2026-04-15	426.0500	426.1000	425.1500	425.2500	+19.285%	17	502	+28.242%
2026-03-26	354.5000	356.9500	354.0500	356.5000	+3.241%	13	512	+52.973%
2025-12-01	344.9500	345.6000	344.1300	345.3100	+4.235%	8	522	+57.931%
2025-11-25	331.2800	331.2800	331.2800	331.2800	+0.388%	7	522	+64.619%
2025-09-17	330.0000	330.0000	330.0000	330.0000	+15.781%	3	522	+65.258%
2025-08-14	285.3000	285.3000	285.0200	285.0200	+10.730%	2	522	+91.337%
2025-08-11	257.4000	257.4000	257.4000	257.4000	-3.502%	5	522	+111.869%
2025-07-25	266.5900	266.7400	266.5900	266.7400	+2.592%	2	517	+104.450%
2025-07-23	260.0000	260.0000	260.0000	260.0000	0.000%	1	516	+109.750%
2025-07-17	260.0000	260.0000	260.0000	260.0000	+35.276%	1	516	+109.750%
2025-06-16	192.4000	192.4000	192.2000	192.2000	+3.445%	2	516	+183.741%
2025-06-12	185.8000	185.8000	185.8000	185.8000	+7.424%	2	516	+193.515%
2025-05-20	173.0000	173.0000	172.9600	172.9600	-3.777%	2	516	+215.304%
2025-05-16	180.2500	180.2500	179.7500	179.7500	+29.317%	4	517	+203.394%
2025-05-08	139.0000	139.0000	139.0000	139.0000	+10.099%	2	517	+292.338%
2025-04-30	125.8800	126.5000	125.0000	126.2500	-1.827%	44	517	+331.960%
2025-04-29	128.3000	128.7500	128.3000	128.6000	-0.039%	8	517	+324.067%
2025-04-28	127.4000	128.7000	127.3500	128.6500	-1.038%	12	520	+323.902%
2025-04-25	130.0000	130.0000	130.0000	130.0000	+35.417%	2	521	+319.500%
2025-04-16	96.0000	96.0000	96.0000	96.0000	-7.291%	1	521	+468.073%
2025-04-14	104.2000	104.2000	103.4400	103.5500	+20.114%	4	522	+426.654%
2025-04-04	80.6800	88.6500	80.6800	86.2100	-43.983%	604	523	+532.583%
2025-03-26	153.9000	153.9000	153.9000	153.9000	+18.385%	1	523	+254.353%
2025-03-21	130.0000	130.0000	130.0000	130.0000	+9.705%	2	522	+319.500%
2025-03-14	118.5000	118.5000	118.5000	118.5000	+3.043%	2	521	+360.211%
2025-03-13	115.0000	115.0000	115.0000	115.0000	-2.822%	1	522	+374.217%
2025-03-11	118.3400	118.3400	118.3400	118.3400	-0.555%	1	522	+360.833%
2025-03-10	118.9500	119.0000	118.9500	119.0000	-33.520%	200	522	+358.277%
2025-02-28	179.0000	179.0000	179.0000	179.0000	-18.228%	2	613	+204.665%
2025-02-14	220.6500	220.6500	218.8000	218.9000	+14.607%	420	614	+149.132%
2025-02-03	191.0000	191.0000	191.0000	191.0000	-4.500%	1	614	+185.524%
2025-01-31	200.0000	200.0000	200.0000	200.0000	+6.383%	2	614	+172.675%
2025-01-17	188.0000	188.0000	188.0000	188.0000	+33.903%	2	614	+190.080%
2025-01-10	140.4000	140.4000	140.4000	140.4000	-11.139%	2	614	+288.426%
2025-01-06	158.0000	158.0000	158.0000	158.0000	+4.636%	1	615	+245.158%
2024-12-27	151.0000	151.0000	151.0000	151.0000	+4.861%	2	614	+261.159%
2024-12-23	144.0000	144.0000	144.0000	144.0000	-11.883%	2	614	+278.715%
2024-12-10	163.4200	163.4200	163.4200	163.4200	+3.851%	1	614	+233.711%
2024-11-08	157.3600	157.3600	157.3600	157.3600	-7.490%	2	615	+246.562%
2024-11-06	165.0000	170.1000	165.0000	170.1000	+62.697%	4	615	+220.606%
2024-10-28	105.7000	105.7000	104.5500	104.5500	-2.672%	4	615	+421.616%
2024-10-24	107.4200	107.4200	107.4200	107.4200	+2.305%	1	615	+407.680%
2024-10-22	105.0000	105.0000	105.0000	105.0000	-10.103%	1	615	+419.381%
2024-10-17	116.8000	116.8000	116.8000	116.8000	+35.185%	3	615	+366.909%
2024-10-04	86.0000	86.4000	86.0000	86.4000	-1.280%	4	615	+531.192%
2024-09-25	88.5000	88.5000	87.3000	87.5200	+4.940%	3	615	+523.115%
2024-09-18	83.4500	83.4500	83.4000	83.4000	+3.796%	2	615	+553.897%
2024-09-13	80.1000	80.3500	80.1000	80.3500	+7.133%	4	615	+578.718%
2024-09-12	72.5500	76.3500	72.2000	75.0000	+0.402%	5	614	+627.133%
2024-09-11	72.8000	74.8000	72.3500	74.7000	-12.632%	10	614	+630.054%
2024-09-03	87.2500	87.2500	85.5000	85.5000	-13.242%	7	613	+537.836%
2024-08-30	98.5500	98.5500	98.5500	98.5500	+10.606%	12	613	+453.374%
2024-08-20	89.1000	89.1000	89.1000	89.1000	+14.968%	1	613	+512.065%
2024-08-06	77.5000	77.5000	77.5000	77.5000	-5.372%	4	613	+603.677%
2024-08-02	81.9000	81.9000	81.9000	81.9000	-8.696%	2	613	+565.873%
2024-07-29	89.7000	89.7000	89.7000	89.7000	+4.302%	1	613	+507.971%
2024-07-24	88.0000	88.0000	86.0000	86.0000	+1.896%	5	613	+534.128%
2024-07-18	83.7000	84.8500	83.7000	84.4000	-13.035%	500	613	+546.149%
2024-07-16	98.1100	98.1100	97.0500	97.0500	+17.168%	4	114	+461.927%
2024-07-15	82.8300	82.8300	82.8300	82.8300	+40.390%	1	112	+558.397%
2024-06-14	59.0000	59.0000	59.0000	59.0000	-10.334%	2	111	+824.322%
2024-06-10	65.8000	65.8000	65.8000	65.8000	-5.119%	1	112	+728.799%
2024-05-23	69.3500	69.3500	69.3500	69.3500	-6.775%	1	111	+686.373%
2024-05-21	74.4800	74.4800	74.3000	74.3900	+16.053%	113	111	+633.096%
2024-05-07	64.1000	64.1000	64.1000	64.1000	+3.387%	1	10	+750.780%
2024-05-03	62.0000	62.0000	62.0000	62.0000	+11.712%	10	9	+779.597%
2024-04-26	55.5000	55.5000	55.5000	55.5000	+7.767%	10	9	+882.613%
2024-04-25	51.5000	51.5000	51.5000	51.5000	-4.665%	2	9	+958.932%
2024-04-23	54.0200	54.0200	54.0200	54.0200	+16.422%	3	7	+909.534%
2024-04-02	47.1500	47.1500	46.2000	46.4000	-5.325%	11	7	+1,075.323%
2024-03-28	49.0100	49.0100	49.0100	49.0100	0.000%	3	0	+1,012.732%