Dark

GS20261218C1220
GS Dec 18 2026 1220.00 Call (GS261218C01220000)
option OPRA

EOD

Jul 1, 2026

33.50+4.688%(+1.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	32.0000	33.5000	32.0000	33.5000	+4.688%	2	180	0.000%
2026-06-30	34.4200	34.4200	32.0000	32.0000	-11.234%	2	179	+4.688%
2026-06-29	35.7000	36.0500	35.7000	36.0500	-47.009%	2	180	-7.074%
2026-06-18	68.0300	68.0300	68.0300	68.0300	+1.583%	5	181	-50.757%
2026-06-17	66.8400	66.9700	66.8400	66.9700	+13.720%	2	181	-49.978%
2026-06-15	58.8900	58.8900	58.8900	58.8900	+37.916%	1	181	-43.114%
2026-06-11	35.9000	42.7000	35.9000	42.7000	-6.972%	13	181	-21.546%
2026-06-09	45.9000	45.9000	45.9000	45.9000	-11.304%	1	186	-27.015%
2026-06-08	51.7500	51.7500	51.7500	51.7500	-11.990%	1	186	-35.266%
2026-06-04	58.5000	58.8000	58.5000	58.8000	+18.477%	2	187	-43.027%
2026-06-02	47.7000	49.6300	47.6700	49.6300	+17.079%	12	186	-32.501%
2026-06-01	34.9000	42.3900	34.9000	42.3900	+28.649%	13	191	-20.972%
2026-05-29	32.8500	33.0500	32.8000	32.9500	+78.108%	10	189	+1.669%
2026-05-18	18.4000	18.5000	18.4000	18.5000	-3.646%	6	193	+81.081%
2026-05-13	19.6000	19.6000	19.2000	19.2000	+26.566%	10	196	+74.479%
2026-05-12	15.6000	15.6000	15.1700	15.1700	-7.781%	7	201	+120.831%
2026-05-11	15.9900	16.4500	15.9900	16.4500	+4.114%	5	201	+103.647%
2026-05-08	15.8000	15.8000	15.8000	15.8000	+22.008%	1	201	+112.025%
2026-05-04	12.7000	12.9500	12.7000	12.9500	-21.277%	2	201	+158.687%
2026-04-29	16.6500	16.6500	16.4500	16.4500	-8.357%	2	201	+103.647%
2026-04-28	17.9000	17.9500	17.9000	17.9500	-0.278%	2	199	+86.630%
2026-04-27	18.0000	18.0000	18.0000	18.0000	+4.348%	1	197	+86.111%
2026-04-24	17.2000	17.2500	17.2000	17.2500	-5.479%	6	196	+94.203%
2026-04-20	18.3500	18.3500	18.2500	18.2500	+7.670%	2	194	+83.562%
2026-04-17	16.9000	16.9500	16.9000	16.9500	+18.531%	2	194	+97.640%
2026-04-16	14.4000	14.4000	14.2500	14.3000	-5.735%	10	194	+134.266%
2026-04-08	15.8500	15.8500	15.1700	15.1700	+39.816%	2	198	+120.831%
2026-04-07	10.8500	10.8500	10.8500	10.8500	-9.884%	1	198	+208.756%
2026-04-06	12.0400	12.0400	12.0400	12.0400	+0.333%	1	197	+178.239%
2026-04-02	12.4000	12.4000	12.0000	12.0000	-0.415%	2	197	+179.167%
2026-04-01	12.0500	12.0500	12.0500	12.0500	+46.594%	2	197	+178.008%
2026-03-13	8.2200	8.2200	8.2200	8.2200	+1.481%	2	198	+307.543%
2026-03-12	8.3000	8.3000	8.1000	8.1000	-14.195%	2	198	+313.580%
2026-03-11	9.4400	9.4400	9.4400	9.4400	-15.412%	2	198	+254.873%
2026-03-10	11.1600	11.1600	11.1600	11.1600	+15.052%	1	198	+200.179%
2026-03-09	10.0000	10.0000	9.7000	9.7000	-21.711%	3	198	+245.361%
2026-03-05	14.0000	14.0000	12.3900	12.3900	-25.361%	4	197	+170.379%
2026-03-04	16.7500	16.7500	16.6000	16.6000	+13.079%	2	195	+101.807%
2026-03-03	14.1000	14.9800	14.1000	14.6800	-15.632%	16	195	+128.202%
2026-03-02	17.2000	17.4000	17.2000	17.4000	+1.104%	4	194	+92.529%
2026-02-27	19.1500	19.1500	17.2100	17.2100	-30.493%	23	193	+94.654%
2026-02-23	24.7600	24.7600	24.7600	24.7600	+4.915%	1	182	+35.299%
2026-02-13	23.6000	23.6000	23.6000	23.6000	-31.693%	2	182	+41.949%
2026-02-12	34.5500	34.5500	34.5500	34.5500	+23.173%	2	182	-3.039%
2026-02-09	27.3500	28.0500	27.3500	28.0500	+6.250%	2	180	+19.430%
2026-01-26	25.7000	26.4500	25.5000	26.4000	-16.323%	64	180	+26.894%
2026-01-20	31.5000	31.5500	31.5000	31.5500	-18.052%	2	174	+6.181%
2026-01-15	38.4500	38.5000	38.4500	38.5000	+26.853%	2	174	-12.987%
2026-01-14	30.2000	30.3500	30.2000	30.3500	-7.751%	4	175	+10.379%
2026-01-13	33.0500	33.0500	32.9000	32.9000	-6.268%	2	176	+1.824%
2026-01-09	34.9000	35.1000	34.9000	35.1000	-6.125%	2	177	-4.558%
2026-01-06	37.0400	38.1400	36.2500	37.3900	+71.987%	89	177	-10.404%
2026-01-02	21.7100	23.1000	21.6900	21.7400	+1.494%	4	178	+54.094%
2025-12-31	21.7100	21.7800	21.2500	21.4200	-3.946%	166	196	+56.396%
2025-12-30	22.3000	22.3000	22.3000	22.3000	-8.230%	1	196	+50.224%
2025-12-26	24.2000	24.3000	24.2000	24.3000	+11.982%	2	195	+37.860%
2025-12-19	21.7000	21.7000	21.7000	21.7000	+1.166%	1	195	+54.378%
2025-12-18	21.1000	21.4500	21.0500	21.4500	+3.774%	4	194	+56.177%
2025-12-16	20.6700	20.6700	20.6700	20.6700	-21.407%	4	194	+62.071%
2025-12-12	26.5500	26.5500	26.3000	26.3000	-7.067%	2	198	+27.376%
2025-12-11	25.9500	28.4000	25.9500	28.3000	+82.581%	6	197	+18.375%
2025-12-05	15.3000	15.5000	15.3000	15.5000	+30.471%	2	194	+116.129%
2025-12-02	11.0400	11.8800	11.0400	11.8800	-0.917%	6	193	+181.987%
2025-11-28	12.0000	12.2000	11.9500	11.9900	+5.546%	14	190	+179.399%
2025-11-26	11.4200	11.4200	11.3500	11.3600	-4.135%	4	187	+194.894%
2025-11-20	12.9000	13.0000	11.5500	11.8500	-2.869%	68	187	+182.700%
2025-11-19	12.3500	12.3500	12.2000	12.2000	+4.721%	2	173	+174.590%
2025-11-18	11.5500	11.6500	11.5500	11.6500	-0.427%	2	173	+187.554%
2025-11-17	13.2000	13.3000	11.6500	11.7000	-17.314%	16	172	+186.325%
2025-11-14	13.6000	14.3000	13.0000	14.1500	-2.076%	25	168	+136.749%
2025-11-13	15.1500	15.2700	14.4500	14.4500	-7.962%	52	156	+131.834%
2025-11-12	16.0000	16.0000	15.1500	15.7000	+38.815%	36	137	+113.376%
2025-11-11	11.3600	11.9000	10.6700	11.3100	+1.253%	202	103	+196.198%
2025-11-10	11.1700	11.1700	11.1700	11.1700	+21.943%	1	103	+199.910%
2025-11-05	8.9200	10.1200	8.9200	9.1600	-8.856%	124	103	+265.721%
2025-11-04	10.1700	10.2000	10.0300	10.0500	+50.449%	36	87	+233.333%
2025-10-28	6.6800	6.6800	6.6800	6.6800	-7.093%	10	68	+401.497%
2025-10-27	6.8000	7.2300	6.4400	7.1900	+12.873%	59	73	+365.925%
2025-10-24	5.4000	6.6500	5.3500	6.3700	+26.139%	294	73	+425.903%
2025-10-23	5.2400	5.6800	5.0500	5.0500	-10.142%	132	329	+563.366%
2025-10-22	5.5000	5.7800	5.5000	5.6200	-5.546%	21	396	+496.085%
2025-10-21	6.2000	6.2000	5.8000	5.9500	-16.783%	17	396	+463.025%
2025-10-20	7.9300	7.9300	6.1500	7.1500	+14.400%	63	401	+368.531%
2025-10-17	6.6500	6.9800	6.1700	6.2500	-19.872%	498	441	+436.000%
2025-10-15	7.8000	7.8000	7.8000	7.8000	+3.311%	1	8	+329.487%
2025-10-14	7.5500	7.5500	7.5500	7.5500	-21.354%	1	8	+343.709%
2025-10-13	9.6000	9.6000	9.6000	9.6000	+12.941%	1	8	+248.958%
2025-10-10	8.5000	8.5000	8.5000	8.5000	+0.830%	10	7	+294.118%
2025-10-08	8.2300	8.4300	8.1700	8.4300	-12.188%	6	17	+297.390%
2025-10-07	9.6000	9.6000	9.6000	9.6000	+0.524%	2	14	+248.958%
2025-10-06	9.6000	9.6000	9.5500	9.5500	-1.241%	6	13	+250.785%
2025-09-30	9.6700	9.6700	9.6700	9.6700	-9.202%	10	11	+246.432%
2025-09-26	10.6500	10.6500	10.6500	10.6500	+7.035%	1	1	+214.554%
2025-09-25	9.8000	9.9500	9.8000	9.9500	0.000%	2	0	+236.683%