Dark

GS20261218C1080
GS Dec 18 2026 1080.00 Call (GS261218C01080000)
option OPRA

EOD

Aug 19, 2026

51.55-22.991%(-15.39)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	53.5400	53.5400	51.5500	51.5500	-22.991%	3	124	0.000%
2026-08-17	64.2100	66.9400	64.2100	66.9400	+4.889%	3	126	-22.991%
2026-08-14	63.6600	63.8200	63.6600	63.8200	-9.859%	2	126	-19.226%
2026-08-13	69.9800	70.8000	69.9800	70.8000	+11.496%	4	126	-27.189%
2026-08-11	67.1700	67.4900	63.5000	63.5000	-4.079%	7	124	-18.819%
2026-08-10	70.0000	70.0000	66.2000	66.2000	-28.625%	11	125	-22.130%
2026-08-05	90.2400	94.0000	90.2400	92.7500	+8.925%	41	124	-44.420%
2026-08-04	84.8800	85.1500	84.6000	85.1500	+39.248%	3	107	-39.460%
2026-08-03	61.1500	61.1500	61.1500	61.1500	-20.790%	3	107	-15.699%
2026-07-28	66.6100	77.2000	66.6100	77.2000	-1.543%	6	104	-33.225%
2026-07-27	80.0000	80.0000	78.4100	78.4100	-14.278%	7	105	-34.256%
2026-07-24	91.4300	91.4700	91.4300	91.4700	-7.419%	3	111	-43.643%
2026-07-23	101.0000	101.0000	98.8000	98.8000	-10.532%	5	111	-47.824%
2026-07-22	108.4300	113.0900	108.4300	110.4300	+8.053%	6	110	-53.319%
2026-07-21	100.3200	102.2200	100.3200	102.2000	-2.294%	3	109	-49.560%
2026-07-17	102.9000	104.6000	102.6500	104.6000	-5.493%	4	107	-50.717%
2026-07-16	126.0200	126.0200	110.6800	110.6800	-18.916%	8	107	-53.424%
2026-07-15	137.0000	137.0000	136.5000	136.5000	+4.630%	6	103	-62.234%
2026-07-14	105.3400	136.4700	105.3400	130.4600	+59.292%	17	104	-60.486%
2026-07-13	81.9000	81.9000	81.9000	81.9000	-10.000%	1	105	-37.057%
2026-07-10	91.0000	91.0000	91.0000	91.0000	-4.961%	1	104	-43.352%
2026-07-09	96.1000	96.1000	95.7500	95.7500	+20.153%	4	104	-46.162%
2026-07-01	77.3700	79.6900	76.9900	79.6900	+3.025%	3	104	-35.312%
2026-06-29	77.3500	77.3500	77.3500	77.3500	+2.180%	1	104	-33.355%
2026-06-26	81.9500	81.9500	75.7000	75.7000	-25.050%	3	104	-31.902%
2026-06-25	114.0000	114.0000	101.0000	101.0000	-4.356%	6	105	-48.960%
2026-06-24	105.6000	105.6000	105.6000	105.6000	-20.745%	2	104	-51.184%
2026-06-17	133.2400	133.2400	133.2400	133.2400	+20.546%	1	103	-61.310%
2026-06-15	113.4500	113.4500	110.5300	110.5300	+31.115%	3	103	-53.361%
2026-06-11	77.3000	84.3000	77.3000	84.3000	-11.654%	7	102	-38.849%
2026-06-05	114.4900	114.4900	95.4200	95.4200	+16.936%	2	101	-45.976%
2026-06-01	81.6000	81.6000	81.6000	81.6000	+8.728%	2	101	-36.826%
2026-05-29	75.4000	75.7000	75.0500	75.0500	+16.266%	10	99	-31.312%
2026-05-22	65.0000	65.0000	64.5500	64.5500	+21.221%	2	97	-20.139%
2026-05-14	52.1000	53.5500	52.1000	53.2500	+8.784%	9	96	-3.192%
2026-05-13	48.9500	48.9500	48.9500	48.9500	+27.308%	1	96	+5.312%
2026-05-07	38.7500	38.7500	38.4500	38.4500	-3.270%	2	96	+34.070%
2026-04-30	39.6500	39.7500	39.6500	39.7500	-10.974%	2	97	+29.686%
2026-04-27	44.4500	44.6500	44.4500	44.6500	+41.746%	10	97	+15.454%
2026-04-13	31.4500	31.5000	31.4500	31.5000	-18.710%	6	97	+63.651%
2026-04-10	38.1000	38.7500	38.1000	38.7500	+0.649%	3	100	+33.032%
2026-04-09	38.5000	38.5000	38.5000	38.5000	+66.307%	1	100	+33.896%
2026-03-26	23.0000	23.2500	23.0000	23.1500	-11.641%	16	100	+122.678%
2026-03-25	26.1500	26.2500	26.1000	26.2000	+43.956%	4	97	+96.756%
2026-03-16	18.0000	18.2000	18.0000	18.2000	-20.697%	2	97	+183.242%
2026-03-09	24.0500	24.0500	22.8000	22.9500	-17.771%	17	96	+124.619%
2026-03-05	27.9000	27.9100	27.9000	27.9100	-17.450%	2	95	+84.701%
2026-03-03	33.9300	34.0000	33.8100	33.8100	-33.641%	24	95	+52.470%
2026-02-17	51.0000	51.0000	50.9500	50.9500	-6.770%	2	83	+1.178%
2026-01-26	54.8000	54.8000	54.6500	54.6500	-3.734%	2	84	-5.672%
2026-01-23	56.8700	56.8700	56.7700	56.7700	-15.646%	2	83	-9.195%
2026-01-09	67.0500	67.3000	67.0500	67.3000	+3.379%	2	83	-23.403%
2026-01-08	65.0100	65.1000	64.6000	65.1000	-11.848%	4	84	-20.814%
2026-01-05	73.8500	73.8500	73.8500	73.8500	+68.185%	1	85	-30.196%
2025-12-31	44.5600	44.5600	43.9100	43.9100	+0.137%	2	85	+17.399%
2025-12-30	43.6000	43.8500	43.6000	43.8500	-6.022%	2	85	+17.560%
2025-12-29	47.6500	47.7000	46.6600	46.6600	+3.367%	6	84	+10.480%
2025-12-17	44.9000	45.1400	44.9000	45.1400	-22.172%	4	86	+14.200%
2025-12-11	58.1500	58.1500	58.0000	58.0000	+37.964%	2	86	-11.121%
2025-12-09	41.5200	42.4300	41.5200	42.0400	+8.771%	6	87	+22.621%
2025-12-08	38.6500	38.6500	38.6500	38.6500	+20.031%	4	88	+33.376%
2025-12-05	32.2000	32.2000	32.2000	32.2000	+44.849%	6	90	+60.093%
2025-11-05	22.2800	22.2800	22.2300	22.2300	+26.451%	2	86	+131.894%
2025-10-27	17.5100	17.5800	17.5100	17.5800	+19.755%	2	88	+193.231%
2025-10-24	14.1400	14.6800	14.1400	14.6800	+13.359%	20	88	+251.158%
2025-10-22	13.5000	13.5000	12.7000	12.9500	-34.596%	3	90	+298.069%
2025-10-08	19.9000	19.9000	19.8000	19.8000	+4.211%	4	90	+160.354%
2025-10-02	19.0000	19.0000	19.0000	19.0000	-13.636%	5	90	+171.316%
2025-10-01	21.5500	22.0000	21.5000	22.0000	+4.612%	27	85	+134.318%
2025-09-17	21.1400	21.1400	21.0300	21.0300	+77.618%	2	61	+145.126%
2025-09-08	11.8400	12.6500	11.5900	11.8400	+1.631%	52	62	+335.389%
2025-08-22	11.6500	11.6500	11.6500	11.6500	+31.937%	1	36	+342.489%
2025-08-20	8.9100	9.5700	8.6600	8.8300	-10.718%	12	36	+483.805%
2025-08-19	10.1200	10.1300	9.8900	9.8900	-10.091%	26	31	+421.234%
2025-08-15	11.5800	11.5800	11.0000	11.0000	-14.729%	6	12	+368.636%
2025-08-14	12.7100	12.9000	12.7100	12.9000	+0.860%	2	12	+299.612%
2025-08-13	12.6700	13.0300	12.6700	12.7900	+0.709%	8	11	+303.049%
2025-08-12	12.7000	12.7000	12.7000	12.7000	+32.292%	5	7	+305.906%
2025-08-11	9.5900	9.6000	9.5900	9.6000	-13.669%	2	2	+436.979%
2025-08-08	10.2900	11.1200	10.2900	11.1200	+1.925%	4	2	+363.579%
2025-08-07	10.6900	10.9100	10.6900	10.9100	-4.046%	2	2	+372.502%
2025-08-06	11.1000	11.3700	11.1000	11.3700	-2.737%	2	2	+353.386%
2025-08-05	11.5400	11.6900	11.5400	11.6900	+4.375%	2	2	+340.975%
2025-08-04	11.1500	11.3300	11.1500	11.2000	+4.089%	6	2	+360.268%
2025-08-01	10.7600	10.7600	10.7600	10.7600	+21.995%	2	2	+379.089%
2025-07-22	8.7600	8.9700	8.7400	8.8200	-18.182%	4	2	+484.467%
2025-07-09	10.6700	10.7800	10.6700	10.7800	-4.093%	2	1	+378.200%
2025-07-08	11.0200	11.2400	11.0200	11.2400	0.000%	2	0	+358.630%