Dark

GS20261218C1060
GS Dec 18 2026 1060.00 Call (GS261218C01060000)
option OPRA

EOD

Aug 19, 2026

61.05-19.576%(-14.86)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	61.1500	61.1500	61.0500	61.0500	-19.576%	4	404	0.000%
2026-08-17	72.8300	75.9300	72.7500	75.9100	+3.958%	9	405	-19.576%
2026-08-14	72.2300	73.0200	72.2300	73.0200	-0.896%	2	401	-16.393%
2026-08-13	74.7500	74.7500	73.6800	73.6800	+3.006%	2	400	-17.142%
2026-08-12	79.6500	79.6500	71.4900	71.5300	-4.627%	6	400	-14.651%
2026-08-11	75.5900	76.1700	75.0000	75.0000	-5.708%	7	397	-18.600%
2026-08-07	81.0700	81.3700	79.5400	79.5400	+15.242%	6	393	-23.246%
2026-08-03	70.0200	70.0200	68.7200	69.0200	-41.508%	10	395	-11.547%
2026-07-22	118.0000	118.0000	118.0000	118.0000	+4.684%	1	400	-48.263%
2026-07-21	110.6600	112.7200	110.6600	112.7200	+15.492%	10	399	-45.839%
2026-07-20	99.7300	100.4200	97.6000	97.6000	+5.571%	13	401	-37.449%
2026-07-17	92.4500	92.4500	92.4500	92.4500	-37.597%	1	393	-33.964%
2026-07-15	148.1500	148.1500	148.1500	148.1500	+3.291%	1	393	-58.792%
2026-07-14	116.2500	143.4300	115.1700	143.4300	+37.913%	14	393	-57.436%
2026-07-09	105.5000	105.5000	103.4900	104.0000	+17.714%	3	397	-41.298%
2026-07-08	88.3500	88.3500	88.3500	88.3500	-4.404%	3	396	-30.900%
2026-07-07	92.4200	92.4200	92.4200	92.4200	-7.302%	1	396	-33.943%
2026-07-06	99.7000	99.7000	99.7000	99.7000	+12.745%	3	395	-38.766%
2026-07-01	87.9200	88.4300	87.9200	88.4300	+6.478%	2	395	-30.962%
2026-06-30	83.0500	83.0500	83.0500	83.0500	-0.216%	1	396	-26.490%
2026-06-26	83.2300	83.2300	83.2300	83.2300	-36.369%	1	396	-26.649%
2026-06-22	130.8000	130.8000	130.8000	130.8000	+9.109%	2	396	-53.326%
2026-06-15	119.8800	119.8800	119.8800	119.8800	+7.709%	1	396	-49.074%
2026-06-08	111.0100	111.3000	107.9000	111.3000	+6.599%	214	397	-45.148%
2026-06-05	126.1500	126.1500	104.4100	104.4100	-22.297%	8	272	-41.529%
2026-06-04	116.7500	134.3700	116.7500	134.3700	+91.165%	14	272	-54.566%
2026-05-27	70.2000	70.2900	70.2000	70.2900	+18.733%	10	273	-13.146%
2026-05-14	60.1000	60.1000	59.2000	59.2000	+37.995%	7	283	+3.125%
2026-05-12	42.9000	42.9000	42.9000	42.9000	-12.000%	1	283	+42.308%
2026-05-11	49.1500	49.1500	48.7500	48.7500	+3.945%	3	283	+25.231%
2026-05-06	46.9000	46.9000	46.9000	46.9000	+20.876%	2	283	+30.171%
2026-05-04	38.9500	38.9500	38.8000	38.8000	-20.492%	2	285	+57.345%
2026-04-20	48.8000	48.8500	48.8000	48.8000	+4.497%	10	285	+25.102%
2026-04-17	46.6500	46.7000	46.6500	46.7000	+18.528%	6	276	+30.728%
2026-04-14	39.4000	39.4000	39.4000	39.4000	-9.737%	1	273	+54.949%
2026-04-09	43.5500	43.6500	43.5500	43.6500	-1.578%	6	273	+39.863%
2026-04-08	44.3500	44.3500	44.3500	44.3500	+87.131%	2	268	+37.655%
2026-03-30	24.0000	24.0000	23.7000	23.7000	-3.265%	16	268	+157.595%
2026-03-20	24.1500	24.5000	24.1500	24.5000	+6.522%	2	268	+149.184%
2026-03-17	23.0000	23.0000	23.0000	23.0000	+10.048%	3	269	+165.435%
2026-03-16	20.9000	20.9000	20.9000	20.9000	-21.869%	1	266	+192.105%
2026-03-11	26.7500	26.7500	26.7500	26.7500	-16.406%	6	266	+128.224%
2026-03-10	32.0000	32.0000	32.0000	32.0000	+13.274%	2	269	+90.781%
2026-03-09	25.8800	28.2500	25.8800	28.2500	-58.614%	3	269	+116.106%
2026-02-18	68.2600	68.2600	68.2600	68.2600	+24.335%	1	268	-10.563%
2026-02-13	54.6500	54.9000	54.6500	54.9000	-14.219%	2	267	+11.202%
2026-02-10	64.0000	64.0000	64.0000	64.0000	-2.215%	15	267	-4.609%
2026-02-09	65.6500	65.6500	65.4500	65.4500	+11.995%	2	252	-6.723%
2026-02-06	58.4400	58.4400	58.4400	58.4400	-1.616%	3	251	+4.466%
2026-01-28	59.4500	59.4500	59.4000	59.4000	+4.394%	2	248	+2.778%
2026-01-27	57.2500	57.2500	56.8500	56.9000	-4.128%	8	249	+7.293%
2026-01-26	59.5000	60.0000	59.3300	59.3500	-5.539%	22	245	+2.864%
2026-01-23	62.7000	62.8300	62.7000	62.8300	-24.844%	6	244	-2.833%
2026-01-15	76.9000	84.4000	76.9000	83.6000	+73.013%	7	241	-26.974%
2025-12-31	47.8700	48.3200	47.8700	48.3200	-7.628%	2	241	+26.345%
2025-12-29	54.5500	54.5500	51.7900	52.3100	-6.971%	46	241	+16.708%
2025-12-24	55.5700	57.0500	55.1000	56.2300	+16.902%	391	47	+8.572%
2025-12-16	48.5000	48.5000	48.1000	48.1000	+76.126%	2	47	+26.923%
2025-12-01	27.0000	27.3100	26.8000	27.3100	-5.534%	5	47	+123.544%
2025-11-28	28.9100	28.9100	28.9100	28.9100	+20.710%	1	48	+111.173%
2025-11-24	24.0500	24.0500	23.9500	23.9500	+8.864%	2	48	+154.906%
2025-10-31	21.9000	22.4500	21.8100	22.0000	+11.562%	38	48	+177.500%
2025-10-27	20.2400	20.2400	19.7200	19.7200	+19.082%	4	44	+209.584%
2025-10-24	16.2400	16.6100	16.0400	16.5600	-35.689%	6	44	+268.659%
2025-10-06	24.0500	25.7500	24.0500	25.7500	-6.703%	19	46	+137.087%
2025-09-26	27.6000	27.6000	27.5500	27.6000	-0.862%	6	36	+121.196%
2025-09-24	27.8000	27.8400	27.8000	27.8400	+7.949%	2	34	+119.289%
2025-09-19	25.7900	25.7900	25.7900	25.7900	+6.658%	14	34	+136.720%
2025-09-17	24.2400	24.2400	24.1800	24.1800	+80.853%	2	48	+152.481%
2025-09-08	13.4400	13.4400	13.3700	13.3700	+18.528%	4	49	+356.619%
2025-08-21	11.2800	11.2800	11.2800	11.2800	+4.638%	11	47	+441.223%
2025-08-20	10.1400	11.5000	8.5500	10.7800	-7.309%	55	47	+466.327%
2025-08-19	11.5700	11.6300	11.5700	11.6300	-13.209%	2	14	+424.936%
2025-08-15	13.4000	13.4000	13.4000	13.4000	-8.844%	5	12	+355.597%
2025-08-13	14.2900	14.7000	14.2900	14.7000	+22.296%	2	12	+315.306%
2025-08-08	12.4500	12.6600	11.8900	12.0200	-3.609%	4	11	+407.903%
2025-08-07	12.1800	12.4700	12.1800	12.4700	-3.408%	4	9	+389.575%
2025-08-04	12.9100	12.9100	12.9100	12.9100	+27.822%	5	7	+372.889%
2025-07-22	9.8200	10.1000	9.8100	10.1000	0.000%	4	2	+504.455%